Рыночная кепка $2.48T
-1.46%
Объем 24h $154.58B
-18.49%
BTC % 51.82%
-0.19%
ETH % 14.26%
-1.12%
Монеты
27.177
+20
Биржи
885
Последнее обновление
44 секунд тому назад
Child Support (CS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2024 | $0.00004975 | $0.00004613 | $0.00005031 | $0.00005004 | $34,467 | - |
| May-14 2024 | $0.00004995 | $0.00004797 | $0.0000533 | $0.0000533 | $25,438 | - |
| May-13 2024 | $0.00005326 | $0.00005305 | $0.00005822 | $0.00005781 | $41,451 | - |
| May-12 2024 | $0.00005788 | $0.00005766 | $0.00005886 | $0.00005846 | $45,711 | - |
| May-11 2024 | $0.00005886 | $0.00005878 | $0.00005965 | $0.00005956 | $46,360 | - |
| May-10 2024 | $0.00005943 | $0.00005943 | $0.00006009 | $0.00005956 | $17,940 | - |
| May-09 2024 | $0.00005959 | $0.00005917 | $0.00006119 | $0.00006079 | $20,109 | - |
| May-08 2024 | $0.00006079 | $0.00006079 | $0.00006596 | $0.0000659 | $58 | - |
| May-07 2024 | $0.0000659 | $0.00006115 | $0.00006743 | $0.00006137 | $1,426 | - |
| May-06 2024 | $0.00006138 | $0.00006138 | $0.0000687 | $0.0000687 | $2,608 | - |
| May-05 2024 | $0.0000685 | $0.00006319 | $0.0000689 | $0.00006475 | $703 | - |
| May-04 2024 | $0.00006424 | $0.00006254 | $0.00006436 | $0.00006307 | $708 | - |
| May-03 2024 | $0.00006309 | $0.00006273 | $0.00006474 | $0.00006276 | $5,790 | - |
| May-02 2024 | $0.00006276 | $0.00006259 | $0.00006307 | $0.00006303 | $18,969 | - |
| May-01 2024 | $0.00006304 | $0.0000625 | $0.00006534 | $0.00006533 | $20,106 | - |