Cap Mercado $2.72T
-0.96%
Volumen 24h $261.91B
11.1%
BTC % 55.04%
-0.03%
ETH % 10.18%
-0.68%
Monedas
34.502
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chinau (CHINAU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $6,830,413,193,842,801 | $6,522,457,088,563,201 | $7,364,832,926,109,701 | $6,560,218,425,678,801 | - | - |
| Apr-18 2026 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | - | - |
| Apr-17 2026 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | - | - |
| Apr-16 2026 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | - | - |
| Apr-15 2026 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | - | - |
| Apr-14 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | - | - |
| Apr-13 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-12 2026 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-11 2026 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | - | - |
| Apr-10 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-09 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-08 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-07 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $6,038,140,409,545,601 | $6,038,140,409,545,601 | - | - |
| Apr-06 2026 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | - | - |
| Apr-05 2026 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | - | - |