Рыночная кепка $2.88T
1.19%
Объем 24h $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
Монеты
34.607
+2
Биржи
885
Последнее обновление
2 минут тому назад
Chinau (CHINAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000006889087384478401 | $0.000000006437064750480001 | $0.000000006889087384478401 | $0.000000006437064750480001 | - | - |
| May-08 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-07 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-06 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-05 2026 | $0.000000006437064750480001 | $0.000000006236525367307301 | $0.000000006437064750480001 | $0.000000006236525367307301 | - | - |
| May-04 2026 | $0.000000006236525367307301 | $0.000000006236525367307301 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |
| May-03 2026 | $0.000000006284065529311101 | $0.000000006284065529311101 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |
| May-02 2026 | $0.000000006284065529311101 | $0.000000005991101090760401 | $0.000000006284065529311101 | $0.000000005991101090760401 | - | - |
| May-01 2026 | $0.000000005991101090760401 | $0.000000005991101090760401 | $0.000000006234696703729101 | $0.000000006234696703729101 | - | - |
| Apr-30 2026 | $0.000000006234696703729101 | $0.000000006234696703729101 | $0.000000006519739386795601 | $0.000000006519739386795601 | - | - |
| Apr-29 2026 | $0.000000006519739386795601 | $0.000000006260228446763401 | $0.000000006621821425294301 | $0.000000006278935973458101 | - | - |
| Apr-28 2026 | $0.000000006278935973458101 | $0.000000006278935973458101 | $0.000000006369631565528001 | $0.000000006369631565528001 | $0 | - |
| Apr-27 2026 | $0.000000006369631565528001 | $0.000000006369631565528001 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |
| Apr-26 2026 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |
| Apr-25 2026 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |