Рыночная кепка $2.73T
-0.02%
Объем 24h $268.98B
13.18%
BTC % 55.18%
0.25%
ETH % 10.2%
-0.19%
Монеты
34.503
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chinau (CHINAU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $6,830,413,193,842,801 | $6,522,457,088,563,201 | $7,364,832,926,109,701 | $6,560,218,425,678,801 | - | - |
| Apr-18 2026 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | - | - |
| Apr-17 2026 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | - | - |
| Apr-16 2026 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | - | - |
| Apr-15 2026 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | - | - |
| Apr-14 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | - | - |
| Apr-13 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-12 2026 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-11 2026 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | - | - |
| Apr-10 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-09 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-08 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-07 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $6,038,140,409,545,601 | $6,038,140,409,545,601 | - | - |
| Apr-06 2026 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | - | - |
| Apr-05 2026 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | - | - |