Cap Mercado $2.30T
-6.19%
Volume 24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Chinau (CHINAU) em Dólar USD. Esta tabela mostra 546 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000009704481870104599 | $0.000000008834682358651 | $0.0000000116 | $0.000000008834682358651 | $1,968 | - |
| May-17 2026 | $0.000000006490601122103301 | $0.000000006490601122103301 | $0.000000006666789549680401 | $0.000000006629301026514301 | $89 | - |
| May-16 2026 | $0.000000006886886854228601 | $0.000000006886886854228601 | $0.000000007362270497762401 | $0.000000007362270497762401 | - | - |
| May-15 2026 | $0.000000007362270497762401 | $0.000000007362270497762401 | $0.000000008117307073266501 | $0.000000008117307073266501 | - | - |
| May-14 2026 | $0.000000008117307073266501 | $0.000000008117307073266501 | $0.0000000090385761711728 | $0.000000008550017410086901 | - | - |
| May-13 2026 | $0.000000008550017410086901 | $0.000000006966551726427501 | $0.0000000099208925011693 | $0.000000006966551726427501 | $1,272 | - |
| May-12 2026 | $0.000000006966551726427501 | $0.000000006966551726427501 | $0.000000007277568801761501 | $0.000000007277568801761501 | - | - |
| May-11 2026 | $0.000000007277568801761501 | $0.000000006889087384478401 | $0.000000007277568801761501 | $0.000000006889087384478401 | - | - |
| May-10 2026 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | - | - |
| May-09 2026 | $0.000000006889087384478401 | $0.000000006437064750480001 | $0.000000006889087384478401 | $0.000000006437064750480001 | - | - |
| May-08 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-07 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-06 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-05 2026 | $0.000000006437064750480001 | $0.000000006236525367307301 | $0.000000006437064750480001 | $0.000000006236525367307301 | - | - |
| May-04 2026 | $0.000000006236525367307301 | $0.000000006236525367307301 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |