Cap Mercado $2.73T -0.02%
Volume 24h $268.98B 13.18%
BTC % 55.18% 0.25%
ETH % 10.2% -0.19%
Moedas 34.503 +3
Trocas 885
Última atualização 1 minuto atrás
Chinau CHINAU

Preços históricos de Chinau (CHINAU), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Apr-19 2026 $6,830,413,193,842,801 $6,522,457,088,563,201 $7,364,832,926,109,701 $6,560,218,425,678,801 - -
Apr-18 2026 $6,560,218,425,678,801 $6,560,218,425,678,801 $6,560,218,425,678,801 $6,560,218,425,678,801 - -
Apr-17 2026 $6,560,218,425,678,801 $6,190,686,624,948,501 $6,560,218,425,678,801 $6,190,686,624,948,501 - -
Apr-16 2026 $6,190,686,624,948,501 $6,190,686,624,948,501 $6,190,686,624,948,501 $6,190,686,624,948,501 - -
Apr-15 2026 $6,190,686,624,948,501 $6,078,228,069,915,101 $6,190,686,624,948,501 $6,078,228,069,915,101 - -
Apr-14 2026 $6,078,228,069,915,101 $6,078,228,069,915,101 $6,078,228,069,915,101 $6,078,228,069,915,101 - -
Apr-13 2026 $6,078,228,069,915,101 $6,078,228,069,915,101 $6,240,518,539,883,101 $6,240,518,539,883,101 - -
Apr-12 2026 $6,240,518,539,883,101 $6,240,518,539,883,101 $6,240,518,539,883,101 $6,240,518,539,883,101 - -
Apr-11 2026 $6,240,518,539,883,101 $5,935,853,901,405,301 $6,240,518,539,883,101 $5,935,853,901,405,301 - -
Apr-10 2026 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 - -
Apr-09 2026 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 - -
Apr-08 2026 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 $5,935,853,901,405,301 - -
Apr-07 2026 $5,935,853,901,405,301 $5,935,853,901,405,301 $6,038,140,409,545,601 $6,038,140,409,545,601 - -
Apr-06 2026 $6,038,140,409,545,601 $5,874,995,386,061,701 $6,038,140,409,545,601 $5,874,995,386,061,701 - -
Apr-05 2026 $5,874,995,386,061,701 $5,874,995,386,061,701 $5,874,995,386,061,701 $5,874,995,386,061,701 - -

Análise histórica e de mercado do preço de Chinau (CHINAU), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 517 dias, a partir do dia 19-11-2024.