Market Cap $2.87T
0.77%
Volume 24h $118.19B
-42.47%
BTC % 56.54%
0.08%
ETH % 9.83%
0.2%
Coins
34.607
+3
Exchanges
885
Last update
18 Seconds ago
Chinau (CHINAU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.000000006889087384478401 | $0.000000006437064750480001 | $0.000000006889087384478401 | $0.000000006437064750480001 | - | - |
| May-08 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-07 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-06 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-05 2026 | $0.000000006437064750480001 | $0.000000006236525367307301 | $0.000000006437064750480001 | $0.000000006236525367307301 | - | - |
| May-04 2026 | $0.000000006236525367307301 | $0.000000006236525367307301 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |
| May-03 2026 | $0.000000006284065529311101 | $0.000000006284065529311101 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |
| May-02 2026 | $0.000000006284065529311101 | $0.000000005991101090760401 | $0.000000006284065529311101 | $0.000000005991101090760401 | - | - |
| May-01 2026 | $0.000000005991101090760401 | $0.000000005991101090760401 | $0.000000006234696703729101 | $0.000000006234696703729101 | - | - |
| Apr-30 2026 | $0.000000006234696703729101 | $0.000000006234696703729101 | $0.000000006519739386795601 | $0.000000006519739386795601 | - | - |
| Apr-29 2026 | $0.000000006519739386795601 | $0.000000006260228446763401 | $0.000000006621821425294301 | $0.000000006278935973458101 | - | - |
| Apr-28 2026 | $0.000000006278935973458101 | $0.000000006278935973458101 | $0.000000006369631565528001 | $0.000000006369631565528001 | $0 | - |
| Apr-27 2026 | $0.000000006369631565528001 | $0.000000006369631565528001 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |
| Apr-26 2026 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |
| Apr-25 2026 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | $0.000000006417927105363701 | - | - |