시가총액 $2.30T
-6.19%
볼륨 24시간 $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
코인
34.665
거래소
204
실시간
Chinau (CHINAU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Chinau (CHINAU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 546 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000009704481870104599 | $0.000000008834682358651 | $0.0000000116 | $0.000000008834682358651 | $1,968 | - |
| May-17 2026 | $0.000000006490601122103301 | $0.000000006490601122103301 | $0.000000006666789549680401 | $0.000000006629301026514301 | $89 | - |
| May-16 2026 | $0.000000006886886854228601 | $0.000000006886886854228601 | $0.000000007362270497762401 | $0.000000007362270497762401 | - | - |
| May-15 2026 | $0.000000007362270497762401 | $0.000000007362270497762401 | $0.000000008117307073266501 | $0.000000008117307073266501 | - | - |
| May-14 2026 | $0.000000008117307073266501 | $0.000000008117307073266501 | $0.0000000090385761711728 | $0.000000008550017410086901 | - | - |
| May-13 2026 | $0.000000008550017410086901 | $0.000000006966551726427501 | $0.0000000099208925011693 | $0.000000006966551726427501 | $1,272 | - |
| May-12 2026 | $0.000000006966551726427501 | $0.000000006966551726427501 | $0.000000007277568801761501 | $0.000000007277568801761501 | - | - |
| May-11 2026 | $0.000000007277568801761501 | $0.000000006889087384478401 | $0.000000007277568801761501 | $0.000000006889087384478401 | - | - |
| May-10 2026 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | - | - |
| May-09 2026 | $0.000000006889087384478401 | $0.000000006437064750480001 | $0.000000006889087384478401 | $0.000000006437064750480001 | - | - |
| May-08 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-07 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-06 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-05 2026 | $0.000000006437064750480001 | $0.000000006236525367307301 | $0.000000006437064750480001 | $0.000000006236525367307301 | - | - |
| May-04 2026 | $0.000000006236525367307301 | $0.000000006236525367307301 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |