Cap Mercato $2.73T
-0.17%
Volume 24o $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Chinau (CHINAU), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $6,830,413,193,842,801 | $6,522,457,088,563,201 | $7,364,832,926,109,701 | $6,560,218,425,678,801 | - | - |
| Apr-18 2026 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | $6,560,218,425,678,801 | - | - |
| Apr-17 2026 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | $6,560,218,425,678,801 | $6,190,686,624,948,501 | - | - |
| Apr-16 2026 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | $6,190,686,624,948,501 | - | - |
| Apr-15 2026 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | $6,190,686,624,948,501 | $6,078,228,069,915,101 | - | - |
| Apr-14 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | - | - |
| Apr-13 2026 | $6,078,228,069,915,101 | $6,078,228,069,915,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-12 2026 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | $6,240,518,539,883,101 | - | - |
| Apr-11 2026 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | $6,240,518,539,883,101 | $5,935,853,901,405,301 | - | - |
| Apr-10 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-09 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-08 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | - | - |
| Apr-07 2026 | $5,935,853,901,405,301 | $5,935,853,901,405,301 | $6,038,140,409,545,601 | $6,038,140,409,545,601 | - | - |
| Apr-06 2026 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | $6,038,140,409,545,601 | $5,874,995,386,061,701 | - | - |
| Apr-05 2026 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | $5,874,995,386,061,701 | - | - |