時価総額 $2.73T
-0.17%
ボリューム24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
2 分 前
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000006830413193842801 | $0.000000006522457088563201 | $0.000000007364832926109701 | $0.000000006560218425678801 | - | - |
| Apr-18 2026 | $0.000000006560218425678801 | $0.000000006560218425678801 | $0.000000006560218425678801 | $0.000000006560218425678801 | - | - |
| Apr-17 2026 | $0.000000006560218425678801 | $0.000000006190686624948501 | $0.000000006560218425678801 | $0.000000006190686624948501 | - | - |
| Apr-16 2026 | $0.000000006190686624948501 | $0.000000006190686624948501 | $0.000000006190686624948501 | $0.000000006190686624948501 | - | - |
| Apr-15 2026 | $0.000000006190686624948501 | $0.000000006078228069915101 | $0.000000006190686624948501 | $0.000000006078228069915101 | - | - |
| Apr-14 2026 | $0.000000006078228069915101 | $0.000000006078228069915101 | $0.000000006078228069915101 | $0.000000006078228069915101 | - | - |
| Apr-13 2026 | $0.000000006078228069915101 | $0.000000006078228069915101 | $0.000000006240518539883101 | $0.000000006240518539883101 | - | - |
| Apr-12 2026 | $0.000000006240518539883101 | $0.000000006240518539883101 | $0.000000006240518539883101 | $0.000000006240518539883101 | - | - |
| Apr-11 2026 | $0.000000006240518539883101 | $0.000000005935853901405301 | $0.000000006240518539883101 | $0.000000005935853901405301 | - | - |
| Apr-10 2026 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | - | - |
| Apr-09 2026 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | - | - |
| Apr-08 2026 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000005935853901405301 | - | - |
| Apr-07 2026 | $0.000000005935853901405301 | $0.000000005935853901405301 | $0.000000006038140409545601 | $0.000000006038140409545601 | - | - |
| Apr-06 2026 | $0.000000006038140409545601 | $0.000000005874995386061701 | $0.000000006038140409545601 | $0.000000005874995386061701 | - | - |
| Apr-05 2026 | $0.000000005874995386061701 | $0.000000005874995386061701 | $0.000000005874995386061701 | $0.000000005874995386061701 | - | - |