時価総額 $2.30T
-6.19%
ボリューム24h $123.67B
9.92%
BTC % 57.9772%
-1.04%
ETH % 9.83057%
-0.75%
硬貨
34.665
取引所
204
ライブ
Chinau (CHINAU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Chinau (CHINAU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 546 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-22 2026 | $0.000000009704481870104599 | $0.000000008834682358651 | $0.0000000116 | $0.000000008834682358651 | $1,968 | - |
| May-17 2026 | $0.000000006490601122103301 | $0.000000006490601122103301 | $0.000000006666789549680401 | $0.000000006629301026514301 | $89 | - |
| May-16 2026 | $0.000000006886886854228601 | $0.000000006886886854228601 | $0.000000007362270497762401 | $0.000000007362270497762401 | - | - |
| May-15 2026 | $0.000000007362270497762401 | $0.000000007362270497762401 | $0.000000008117307073266501 | $0.000000008117307073266501 | - | - |
| May-14 2026 | $0.000000008117307073266501 | $0.000000008117307073266501 | $0.0000000090385761711728 | $0.000000008550017410086901 | - | - |
| May-13 2026 | $0.000000008550017410086901 | $0.000000006966551726427501 | $0.0000000099208925011693 | $0.000000006966551726427501 | $1,272 | - |
| May-12 2026 | $0.000000006966551726427501 | $0.000000006966551726427501 | $0.000000007277568801761501 | $0.000000007277568801761501 | - | - |
| May-11 2026 | $0.000000007277568801761501 | $0.000000006889087384478401 | $0.000000007277568801761501 | $0.000000006889087384478401 | - | - |
| May-10 2026 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | $0.000000006889087384478401 | - | - |
| May-09 2026 | $0.000000006889087384478401 | $0.000000006437064750480001 | $0.000000006889087384478401 | $0.000000006437064750480001 | - | - |
| May-08 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-07 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-06 2026 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | $0.000000006437064750480001 | - | - |
| May-05 2026 | $0.000000006437064750480001 | $0.000000006236525367307301 | $0.000000006437064750480001 | $0.000000006236525367307301 | - | - |
| May-04 2026 | $0.000000006236525367307301 | $0.000000006236525367307301 | $0.000000006284065529311101 | $0.000000006284065529311101 | - | - |