Cap Mercado $2.48T
-4.35%
Volumen 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Monedas
26.830
+49
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chimpion (BNANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00039015 | $0.00034373 | $0.00039535 | $0.00034373 | $418 | $12,378 |
| Apr-23 2024 | $0.00034373 | $0.00034373 | $0.00034507 | $0.00034452 | - | $10,906 |
| Apr-22 2024 | $0.00034474 | $0.00034474 | $0.00040837 | $0.00038896 | $59 | $10,938 |
| Apr-21 2024 | $0.00038875 | $0.00033493 | $0.00039931 | $0.00033516 | $32 | $12,334 |
| Apr-20 2024 | $0.00037055 | $0.00032282 | $0.0004342 | $0.0003325 | $109 | $11,757 |
| Apr-19 2024 | $0.00030963 | $0.00029682 | $0.00037108 | $0.00037108 | $40 | $9,824 |
| Apr-18 2024 | $0.00037108 | $0.00029327 | $0.00037148 | $0.00036548 | - | $11,774 |
| Apr-17 2024 | $0.00037044 | $0.00034506 | $0.00043658 | $0.00043658 | $289 | $11,753 |
| Apr-16 2024 | $0.00043628 | $0.00042108 | $0.00045838 | $0.00045838 | $312 | $13,842 |
| Apr-15 2024 | $0.00045887 | $0.00042242 | $0.00046987 | $0.00042269 | $456 | $14,559 |
| Apr-14 2024 | $0.00042241 | $0.00040931 | $0.00054379 | $0.00054379 | $2,213 | $13,402 |
| Apr-13 2024 | $0.000546 | $0.00046565 | $0.00064606 | $0.00046914 | $3,914 | $17,323 |
| Apr-12 2024 | $0.00046802 | $0.00046801 | $0.00303037 | $0.00303037 | $358 | $14,849 |
| Apr-11 2024 | $0.0031752 | $0.00169169 | $0.00362333 | $0.00169169 | $71,321 | $100,741 |
| Apr-10 2024 | $0.00271461 | $0.00135952 | $0.0047515 | $0.00152786 | $262,707 | $86,127 |