Cap Mercato $2.31T
3.52%
Volume 24o $176.25B
-17.92%
BTC % 49.74%
-1.06%
ETH % 15.56%
-0.45%
Monete
26.929
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00045699 | $0.00043369 | $0.00050218 | $0.00050218 | $88 | $14,499 |
Apr-30 2024 | $0.00049984 | $0.00045794 | $0.00051645 | $0.00051432 | $34 | $15,859 |
Apr-29 2024 | $0.0005122 | $0.000492 | $0.00053146 | $0.00053146 | $169 | $16,251 |
Apr-28 2024 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | - | $16,862 |
Apr-27 2024 | $0.00053146 | $0.00052299 | $0.00053146 | $0.00052853 | - | $16,862 |
Apr-26 2024 | $0.00052931 | $0.00049022 | $0.0005311 | $0.00049022 | $324 | $16,794 |
Apr-25 2024 | $0.00049084 | $0.00039085 | $0.00049201 | $0.00039085 | $557 | $15,573 |
Apr-24 2024 | $0.00039015 | $0.00034373 | $0.00039535 | $0.00034373 | $418 | $12,378 |
Apr-23 2024 | $0.00034373 | $0.00034373 | $0.00034507 | $0.00034452 | - | $10,906 |
Apr-22 2024 | $0.00034474 | $0.00034474 | $0.00040837 | $0.00038896 | $59 | $10,938 |
Apr-21 2024 | $0.00038875 | $0.00033493 | $0.00039931 | $0.00033516 | $32 | $12,334 |
Apr-20 2024 | $0.00037055 | $0.00032282 | $0.0004342 | $0.0003325 | $109 | $11,757 |
Apr-19 2024 | $0.00030963 | $0.00029682 | $0.00037108 | $0.00037108 | $40 | $9,824 |
Apr-18 2024 | $0.00037108 | $0.00029327 | $0.00037148 | $0.00036548 | - | $11,774 |
Apr-17 2024 | $0.00037044 | $0.00034506 | $0.00043658 | $0.00043658 | $289 | $11,753 |