Cap Marché $2.46T
0.81%
Volume 24h $108.28B
-37.45%
BTC % 50.62%
0.21%
ETH % 15.05%
-1.26%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chimpion (BNANA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00046018 | $0.00046018 | $0.00047767 | $0.00047767 | $16 | $14,601 |
| May-03 2024 | $0.00047767 | $0.00047751 | $0.00048104 | $0.00047762 | - | $15,156 |
| May-02 2024 | $0.00047839 | $0.00045207 | $0.00047879 | $0.00045756 | $161 | $15,178 |
| May-01 2024 | $0.00045699 | $0.00043369 | $0.00050218 | $0.00050218 | $88 | $14,499 |
| Apr-30 2024 | $0.00049984 | $0.00045794 | $0.00051645 | $0.00051432 | $34 | $15,859 |
| Apr-29 2024 | $0.0005122 | $0.000492 | $0.00053146 | $0.00053146 | $169 | $16,251 |
| Apr-28 2024 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | - | $16,862 |
| Apr-27 2024 | $0.00053146 | $0.00052299 | $0.00053146 | $0.00052853 | - | $16,862 |
| Apr-26 2024 | $0.00052931 | $0.00049022 | $0.0005311 | $0.00049022 | $324 | $16,794 |
| Apr-25 2024 | $0.00049084 | $0.00039085 | $0.00049201 | $0.00039085 | $557 | $15,573 |
| Apr-24 2024 | $0.00039015 | $0.00034373 | $0.00039535 | $0.00034373 | $418 | $12,378 |
| Apr-23 2024 | $0.00034373 | $0.00034373 | $0.00034507 | $0.00034452 | - | $10,906 |
| Apr-22 2024 | $0.00034474 | $0.00034474 | $0.00040837 | $0.00038896 | $59 | $10,938 |
| Apr-21 2024 | $0.00038875 | $0.00033493 | $0.00039931 | $0.00033516 | $32 | $12,334 |
| Apr-20 2024 | $0.00037055 | $0.00032282 | $0.0004342 | $0.0003325 | $109 | $11,757 |