Cap Mercado $2.43T
-2.12%
Volume 24h $226.02B
-2.89%
BTC % 51.25%
-0.39%
ETH % 15.28%
0.72%
Moedas
26.602
+43
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Chimpion (BNANA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.00045887 | $0.00042242 | $0.00046987 | $0.00042269 | $456 | $14,559 |
| Apr-14 2024 | $0.00042241 | $0.00040931 | $0.00054379 | $0.00054379 | $2,213 | $13,402 |
| Apr-13 2024 | $0.000546 | $0.00046565 | $0.00064606 | $0.00046914 | $3,914 | $17,323 |
| Apr-12 2024 | $0.00046802 | $0.00046801 | $0.00303037 | $0.00303037 | $358 | $14,849 |
| Apr-11 2024 | $0.0031752 | $0.00169169 | $0.00362333 | $0.00169169 | $71,321 | $100,741 |
| Apr-10 2024 | $0.00271461 | $0.00135952 | $0.0047515 | $0.00152786 | $262,707 | $86,127 |
| Apr-09 2024 | $0.00299855 | $0.00161107 | $0.00423139 | $0.00329648 | $314,449 | $95,136 |
| Apr-08 2024 | $0.00251412 | $0.00077541 | $0.00435502 | $0.00100876 | $344,521 | $79,767 |
| Apr-07 2024 | $0.00384277 | $0.00134472 | $0.00514674 | $0.00167707 | $325,185 | $121,921 |
| Apr-06 2024 | $0.00421902 | $0.00082259 | $0.00703852 | $0.00576374 | $354,083 | $133,859 |
| Apr-05 2024 | $0.00669867 | $0.00085538 | $0.00669867 | $0.00193741 | $349,714 | $212,531 |
| Apr-04 2024 | $0.00053688 | $0.00053688 | $0.00357971 | $0.00216883 | $305,628 | $17,034 |
| Apr-03 2024 | $0.0025519 | $0.00034116 | $0.00301865 | $0.0009471 | $283,039 | $80,965 |
| Apr-02 2024 | $0.0023629 | $0.00069618 | $0.017897 | $0.017897 | $285,987 | $74,969 |
| Apr-01 2024 | $0.014176 | $0.0044543 | $0.020603 | $0.0044543 | $378,195 | $449,793 |