시가총액 $2.33T
-5.6%
볼륨 24시간 $179.62B
23.08%
BTC % 50.65%
-0.13%
ETH % 15.62%
-1.28%
코인
26.905
+21
거래소
885
마지막 업데이트
19 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.0005122 | $0.000492 | $0.00053146 | $0.00053146 | $169 | $16,251 |
| Apr-28 2024 | $0.00053146 | $0.00053146 | $0.00053146 | $0.00053146 | - | $16,862 |
| Apr-27 2024 | $0.00053146 | $0.00052299 | $0.00053146 | $0.00052853 | - | $16,862 |
| Apr-26 2024 | $0.00052931 | $0.00049022 | $0.0005311 | $0.00049022 | $324 | $16,794 |
| Apr-25 2024 | $0.00049084 | $0.00039085 | $0.00049201 | $0.00039085 | $557 | $15,573 |
| Apr-24 2024 | $0.00039015 | $0.00034373 | $0.00039535 | $0.00034373 | $418 | $12,378 |
| Apr-23 2024 | $0.00034373 | $0.00034373 | $0.00034507 | $0.00034452 | - | $10,906 |
| Apr-22 2024 | $0.00034474 | $0.00034474 | $0.00040837 | $0.00038896 | $59 | $10,938 |
| Apr-21 2024 | $0.00038875 | $0.00033493 | $0.00039931 | $0.00033516 | $32 | $12,334 |
| Apr-20 2024 | $0.00037055 | $0.00032282 | $0.0004342 | $0.0003325 | $109 | $11,757 |
| Apr-19 2024 | $0.00030963 | $0.00029682 | $0.00037108 | $0.00037108 | $40 | $9,824 |
| Apr-18 2024 | $0.00037108 | $0.00029327 | $0.00037148 | $0.00036548 | - | $11,774 |
| Apr-17 2024 | $0.00037044 | $0.00034506 | $0.00043658 | $0.00043658 | $289 | $11,753 |
| Apr-16 2024 | $0.00043628 | $0.00042108 | $0.00045838 | $0.00045838 | $312 | $13,842 |
| Apr-15 2024 | $0.00045887 | $0.00042242 | $0.00046987 | $0.00042269 | $456 | $14,559 |