Cap Mercado $2.36T
-3.3%
Volumen 24h $198.60B
4.02%
BTC % 51.22%
-0.44%
ETH % 15.19%
0%
Monedas
26.663
+23
Exchanges
885
Ultima actualización
10 Segundos atrás
Precios Históricos de Chikn Egg (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2024 | $0.01133 | $0.010921 | $0.01178 | $0.011682 | $469 | - |
| Apr-16 2024 | $0.01165 | $0.011132 | $0.011917 | $0.011776 | $794 | - |
| Apr-15 2024 | $0.011837 | $0.01179 | $0.01285 | $0.01264 | $885 | - |
| Apr-14 2024 | $0.01264 | $0.011138 | $0.01264 | $0.011448 | $1,011 | - |
| Apr-13 2024 | $0.011439 | $0.010403 | $0.013125 | $0.013125 | $794 | - |
| Apr-12 2024 | $0.013106 | $0.012701 | $0.015814 | $0.015591 | $1,122 | - |
| Apr-11 2024 | $0.015591 | $0.015557 | $0.016109 | $0.016109 | $1,168 | - |
| Apr-10 2024 | $0.016148 | $0.015689 | $0.016254 | $0.015967 | $1,285 | - |
| Apr-09 2024 | $0.016052 | $0.016052 | $0.017252 | $0.017252 | $1,529 | - |
| Apr-08 2024 | $0.017251 | $0.016865 | $0.017552 | $0.017113 | $1,338 | - |
| Apr-07 2024 | $0.016798 | $0.016798 | $0.017281 | $0.016982 | $4,052 | - |
| Apr-06 2024 | $0.017173 | $0.016038 | $0.017173 | $0.016038 | $1,175 | - |
| Apr-05 2024 | $0.016047 | $0.01562 | $0.016476 | $0.016476 | $1,130 | - |
| Apr-04 2024 | $0.016497 | $0.016297 | $0.016996 | $0.016343 | $1,335 | - |
| Apr-03 2024 | $0.016445 | $0.016116 | $0.017174 | $0.016746 | $1,041 | - |