Cap Mercado $2.82T
1.43%
Volumen 24h $347.47B
51.8%
BTC % 56.93%
0.38%
ETH % 10.12%
0.09%
Monedas
34.576
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chikn Egg (EGG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00023541 | $0.00023541 | $0.00023946 | $0.00023882 | - | - |
| May-02 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| May-01 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Apr-30 2026 | $0.00024024 | $0.00024024 | $0.00024711 | $0.00024711 | - | - |
| Apr-29 2026 | $0.00024711 | $0.00024229 | $0.00024711 | $0.00024353 | - | - |
| Apr-28 2026 | $0.00024353 | $0.00024288 | $0.00024353 | $0.00024288 | - | - |
| Apr-27 2026 | $0.00024288 | $0.00024288 | $0.00024457 | $0.00024457 | - | - |
| Apr-26 2026 | $0.00024457 | $0.00024457 | $0.00024457 | $0.00024457 | - | - |
| Apr-25 2026 | $0.00024457 | $0.00024457 | $0.00024811 | $0.00024611 | - | - |
| Apr-24 2026 | $0.00024611 | $0.00024611 | $0.0002525 | $0.0002525 | - | - |
| Apr-23 2026 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | - | - |
| Apr-22 2026 | $0.0002525 | $0.00024452 | $0.0002525 | $0.00024452 | - | - |
| Apr-21 2026 | $0.00024452 | $0.00024274 | $0.00024661 | $0.00024274 | $5 | - |
| Apr-20 2026 | $0.00024274 | $0.00024274 | $0.00024919 | $0.00024919 | - | - |
| Apr-19 2026 | $0.00024919 | $0.00024919 | $0.00024919 | $0.00024919 | - | - |