時価総額 $2.72T
2.98%
ボリューム24h $332.07B
50.83%
BTC % 55.08%
0.74%
ETH % 10.15%
-0.09%
硬貨
34.485
+2
取引所
885
最後の更新
1 分 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00030376 | $0.00030376 | $0.00030376 | $0.00030376 | - | - |
| Apr-12 2026 | $0.00030376 | $0.00030376 | $0.00031452 | $0.00031452 | - | - |
| Apr-11 2026 | $0.00031452 | $0.0003134 | $0.0003154 | $0.0003154 | - | - |
| Apr-10 2026 | $0.0003154 | $0.00030224 | $0.0003154 | $0.00030224 | - | - |
| Apr-09 2026 | $0.00030224 | $0.00030224 | $0.00030539 | $0.00030539 | - | - |
| Apr-08 2026 | $0.00030539 | $0.00029074 | $0.00030539 | $0.00029074 | - | - |
| Apr-07 2026 | $0.00029074 | $0.00028934 | $0.00031708 | $0.00031708 | - | - |
| Apr-06 2026 | $0.00031708 | $0.00030163 | $0.00031708 | $0.00030163 | - | - |
| Apr-05 2026 | $0.00030163 | $0.00030132 | $0.00030317 | $0.00030132 | - | - |
| Apr-04 2026 | $0.00030132 | $0.00030132 | $0.00030419 | $0.00030419 | - | - |
| Apr-03 2026 | $0.00030419 | $0.00029717 | $0.00030608 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00030896 | $0.00030896 | - | - |
| Apr-01 2026 | $0.00030896 | $0.00030269 | $0.00030896 | $0.00030269 | - | - |
| Mar-31 2026 | $0.00030269 | $0.00030066 | $0.00030269 | $0.00030066 | - | - |
| Mar-30 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |