時価総額 $2.81T
1.01%
ボリューム24h $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
硬貨
34.576
+10
取引所
885
最後の更新
42 秒 前
Chikn Egg (EGG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00023541 | $0.00023541 | $0.00023946 | $0.00023882 | - | - |
| May-02 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| May-01 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Apr-30 2026 | $0.00024024 | $0.00024024 | $0.00024711 | $0.00024711 | - | - |
| Apr-29 2026 | $0.00024711 | $0.00024229 | $0.00024711 | $0.00024353 | - | - |
| Apr-28 2026 | $0.00024353 | $0.00024288 | $0.00024353 | $0.00024288 | - | - |
| Apr-27 2026 | $0.00024288 | $0.00024288 | $0.00024457 | $0.00024457 | - | - |
| Apr-26 2026 | $0.00024457 | $0.00024457 | $0.00024457 | $0.00024457 | - | - |
| Apr-25 2026 | $0.00024457 | $0.00024457 | $0.00024811 | $0.00024611 | - | - |
| Apr-24 2026 | $0.00024611 | $0.00024611 | $0.0002525 | $0.0002525 | - | - |
| Apr-23 2026 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | - | - |
| Apr-22 2026 | $0.0002525 | $0.00024452 | $0.0002525 | $0.00024452 | - | - |
| Apr-21 2026 | $0.00024452 | $0.00024274 | $0.00024661 | $0.00024274 | $5 | - |
| Apr-20 2026 | $0.00024274 | $0.00024274 | $0.00024919 | $0.00024919 | - | - |
| Apr-19 2026 | $0.00024919 | $0.00024919 | $0.00024919 | $0.00024919 | - | - |