Рыночная кепка $2.71T
2.88%
Объем 24h $331.40B
52.03%
BTC % 55.13%
0.25%
ETH % 10.14%
-0.49%
Монеты
34.485
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chikn Egg (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.00030376 | $0.00030376 | $0.00030376 | $0.00030376 | - | - |
| Apr-12 2026 | $0.00030376 | $0.00030376 | $0.00031452 | $0.00031452 | - | - |
| Apr-11 2026 | $0.00031452 | $0.0003134 | $0.0003154 | $0.0003154 | - | - |
| Apr-10 2026 | $0.0003154 | $0.00030224 | $0.0003154 | $0.00030224 | - | - |
| Apr-09 2026 | $0.00030224 | $0.00030224 | $0.00030539 | $0.00030539 | - | - |
| Apr-08 2026 | $0.00030539 | $0.00029074 | $0.00030539 | $0.00029074 | - | - |
| Apr-07 2026 | $0.00029074 | $0.00028934 | $0.00031708 | $0.00031708 | - | - |
| Apr-06 2026 | $0.00031708 | $0.00030163 | $0.00031708 | $0.00030163 | - | - |
| Apr-05 2026 | $0.00030163 | $0.00030132 | $0.00030317 | $0.00030132 | - | - |
| Apr-04 2026 | $0.00030132 | $0.00030132 | $0.00030419 | $0.00030419 | - | - |
| Apr-03 2026 | $0.00030419 | $0.00029717 | $0.00030608 | $0.00030266 | - | - |
| Apr-02 2026 | $0.00030266 | $0.00030266 | $0.00030896 | $0.00030896 | - | - |
| Apr-01 2026 | $0.00030896 | $0.00030269 | $0.00030896 | $0.00030269 | - | - |
| Mar-31 2026 | $0.00030269 | $0.00030066 | $0.00030269 | $0.00030066 | - | - |
| Mar-30 2026 | $0.00030066 | $0.00030066 | $0.00030066 | $0.00030066 | - | - |