Рыночная кепка $2.34T
-5.86%
Объем 24h $180.91B
23.5%
BTC % 50.68%
-0.09%
ETH % 15.66%
-1.21%
Монеты
26.905
+21
Биржи
885
Последнее обновление
1 минут тому назад
Chikn Egg (EGG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.010984 | $0.010294 | $0.010984 | $0.010587 | $942 | - |
| Apr-28 2024 | $0.010764 | $0.010763 | $0.011037 | $0.010852 | $1,429 | - |
| Apr-27 2024 | $0.010824 | $0.010749 | $0.010929 | $0.010929 | $1,177 | - |
| Apr-26 2024 | $0.010928 | $0.010928 | $0.011348 | $0.011287 | $723 | - |
| Apr-25 2024 | $0.011343 | $0.011114 | $0.011714 | $0.011714 | $438 | - |
| Apr-24 2024 | $0.011714 | $0.011714 | $0.012735 | $0.012408 | $2,726 | - |
| Apr-23 2024 | $0.012355 | $0.012355 | $0.012942 | $0.012838 | $1,398 | - |
| Apr-22 2024 | $0.012887 | $0.012131 | $0.01293 | $0.012151 | $932 | - |
| Apr-21 2024 | $0.012236 | $0.012029 | $0.012712 | $0.012557 | $1,031 | - |
| Apr-20 2024 | $0.012559 | $0.011398 | $0.012567 | $0.011458 | $841 | - |
| Apr-19 2024 | $0.011672 | $0.010719 | $0.011822 | $0.01164 | $719 | - |
| Apr-18 2024 | $0.01164 | $0.011091 | $0.011736 | $0.011192 | $744 | - |
| Apr-17 2024 | $0.01133 | $0.010921 | $0.01178 | $0.011682 | $469 | - |
| Apr-16 2024 | $0.01165 | $0.011132 | $0.011917 | $0.011776 | $794 | - |
| Apr-15 2024 | $0.011837 | $0.01179 | $0.01285 | $0.01264 | $885 | - |