Cap Mercado $2.48T
4.31%
Volume 24h $226.34B
11.66%
BTC % 51.55%
0.69%
ETH % 14.99%
-1.6%
Moedas
26.690
+25
Trocas
885
Última atualização
23 Segundos atrás
Preços históricos de Chikn Egg (EGG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.01164 | $0.011091 | $0.011736 | $0.011192 | $744 | - |
| Apr-17 2024 | $0.01133 | $0.010921 | $0.01178 | $0.011682 | $469 | - |
| Apr-16 2024 | $0.01165 | $0.011132 | $0.011917 | $0.011776 | $794 | - |
| Apr-15 2024 | $0.011837 | $0.01179 | $0.01285 | $0.01264 | $885 | - |
| Apr-14 2024 | $0.01264 | $0.011138 | $0.01264 | $0.011448 | $1,011 | - |
| Apr-13 2024 | $0.011439 | $0.010403 | $0.013125 | $0.013125 | $794 | - |
| Apr-12 2024 | $0.013106 | $0.012701 | $0.015814 | $0.015591 | $1,122 | - |
| Apr-11 2024 | $0.015591 | $0.015557 | $0.016109 | $0.016109 | $1,168 | - |
| Apr-10 2024 | $0.016148 | $0.015689 | $0.016254 | $0.015967 | $1,285 | - |
| Apr-09 2024 | $0.016052 | $0.016052 | $0.017252 | $0.017252 | $1,529 | - |
| Apr-08 2024 | $0.017251 | $0.016865 | $0.017552 | $0.017113 | $1,338 | - |
| Apr-07 2024 | $0.016798 | $0.016798 | $0.017281 | $0.016982 | $4,052 | - |
| Apr-06 2024 | $0.017173 | $0.016038 | $0.017173 | $0.016038 | $1,175 | - |
| Apr-05 2024 | $0.016047 | $0.01562 | $0.016476 | $0.016476 | $1,130 | - |
| Apr-04 2024 | $0.016497 | $0.016297 | $0.016996 | $0.016343 | $1,335 | - |