Market Cap $2.48T
-4.35%
Volume 24h $173.81B
16.38%
BTC % 50.69%
0.15%
ETH % 15.3%
-0.19%
Coins
26.830
+49
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.011714 | $0.011714 | $0.012735 | $0.012408 | $2,726 | - |
Apr-23 2024 | $0.012355 | $0.012355 | $0.012942 | $0.012838 | $1,398 | - |
Apr-22 2024 | $0.012887 | $0.012131 | $0.01293 | $0.012151 | $932 | - |
Apr-21 2024 | $0.012236 | $0.012029 | $0.012712 | $0.012557 | $1,031 | - |
Apr-20 2024 | $0.012559 | $0.011398 | $0.012567 | $0.011458 | $841 | - |
Apr-19 2024 | $0.011672 | $0.010719 | $0.011822 | $0.01164 | $719 | - |
Apr-18 2024 | $0.01164 | $0.011091 | $0.011736 | $0.011192 | $744 | - |
Apr-17 2024 | $0.01133 | $0.010921 | $0.01178 | $0.011682 | $469 | - |
Apr-16 2024 | $0.01165 | $0.011132 | $0.011917 | $0.011776 | $794 | - |
Apr-15 2024 | $0.011837 | $0.01179 | $0.01285 | $0.01264 | $885 | - |
Apr-14 2024 | $0.01264 | $0.011138 | $0.01264 | $0.011448 | $1,011 | - |
Apr-13 2024 | $0.011439 | $0.010403 | $0.013125 | $0.013125 | $794 | - |
Apr-12 2024 | $0.013106 | $0.012701 | $0.015814 | $0.015591 | $1,122 | - |
Apr-11 2024 | $0.015591 | $0.015557 | $0.016109 | $0.016109 | $1,168 | - |
Apr-10 2024 | $0.016148 | $0.015689 | $0.016254 | $0.015967 | $1,285 | - |