Market Cap $2.82T
1.9%
Volume 24h $274.36B
41.52%
BTC % 56.75%
0.07%
ETH % 10.14%
0.78%
Coins
34.572
+7
Exchanges
885
Last update
1 minute ago
Chikn Egg (EGG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00023541 | $0.00023541 | $0.00023946 | $0.00023882 | - | - |
| May-02 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| May-01 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Apr-30 2026 | $0.00024024 | $0.00024024 | $0.00024711 | $0.00024711 | - | - |
| Apr-29 2026 | $0.00024711 | $0.00024229 | $0.00024711 | $0.00024353 | - | - |
| Apr-28 2026 | $0.00024353 | $0.00024288 | $0.00024353 | $0.00024288 | - | - |
| Apr-27 2026 | $0.00024288 | $0.00024288 | $0.00024457 | $0.00024457 | - | - |
| Apr-26 2026 | $0.00024457 | $0.00024457 | $0.00024457 | $0.00024457 | - | - |
| Apr-25 2026 | $0.00024457 | $0.00024457 | $0.00024811 | $0.00024611 | - | - |
| Apr-24 2026 | $0.00024611 | $0.00024611 | $0.0002525 | $0.0002525 | - | - |
| Apr-23 2026 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | - | - |
| Apr-22 2026 | $0.0002525 | $0.00024452 | $0.0002525 | $0.00024452 | - | - |
| Apr-21 2026 | $0.00024452 | $0.00024274 | $0.00024661 | $0.00024274 | $5 | - |
| Apr-20 2026 | $0.00024274 | $0.00024274 | $0.00024919 | $0.00024919 | - | - |
| Apr-19 2026 | $0.00024919 | $0.00024919 | $0.00024919 | $0.00024919 | - | - |