시가총액 $2.81T
1.01%
볼륨 24시간 $347.84B
51.59%
BTC % 56.93%
0.4%
ETH % 10.08%
-0.39%
코인
34.576
+10
거래소
885
마지막 업데이트
38 초 전에
Chikn Egg (EGG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.00023541 | $0.00023541 | $0.00023946 | $0.00023882 | - | - |
| May-02 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| May-01 2026 | $0.00023882 | $0.00023882 | $0.00023882 | $0.00023882 | - | - |
| Apr-30 2026 | $0.00024024 | $0.00024024 | $0.00024711 | $0.00024711 | - | - |
| Apr-29 2026 | $0.00024711 | $0.00024229 | $0.00024711 | $0.00024353 | - | - |
| Apr-28 2026 | $0.00024353 | $0.00024288 | $0.00024353 | $0.00024288 | - | - |
| Apr-27 2026 | $0.00024288 | $0.00024288 | $0.00024457 | $0.00024457 | - | - |
| Apr-26 2026 | $0.00024457 | $0.00024457 | $0.00024457 | $0.00024457 | - | - |
| Apr-25 2026 | $0.00024457 | $0.00024457 | $0.00024811 | $0.00024611 | - | - |
| Apr-24 2026 | $0.00024611 | $0.00024611 | $0.0002525 | $0.0002525 | - | - |
| Apr-23 2026 | $0.0002525 | $0.0002525 | $0.0002525 | $0.0002525 | - | - |
| Apr-22 2026 | $0.0002525 | $0.00024452 | $0.0002525 | $0.00024452 | - | - |
| Apr-21 2026 | $0.00024452 | $0.00024274 | $0.00024661 | $0.00024274 | $5 | - |
| Apr-20 2026 | $0.00024274 | $0.00024274 | $0.00024919 | $0.00024919 | - | - |
| Apr-19 2026 | $0.00024919 | $0.00024919 | $0.00024919 | $0.00024919 | - | - |