Cap Mercado $2.25T
-4.75%
Volumen 24h $193.70B
21.54%
BTC % 49.96%
-2.08%
ETH % 15.71%
0.95%
Monedas
26.918
+20
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Chimpzee (CHMPZ), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.0001278 | $0.00012234 | $0.0001332 | $0.00013076 | $282,917 | - |
| Apr-29 2024 | $0.0001295 | $0.00012898 | $0.0001417 | $0.00014113 | $282,914 | - |
| Apr-28 2024 | $0.00014036 | $0.00013743 | $0.00014189 | $0.000138 | $300,482 | - |
| Apr-27 2024 | $0.00013823 | $0.00012062 | $0.00013895 | $0.00013307 | $256,859 | - |
| Apr-26 2024 | $0.00013391 | $0.00011693 | $0.00014245 | $0.00011958 | $279,777 | - |
| Apr-25 2024 | $0.00012046 | $0.0001157 | $0.00012875 | $0.00012875 | $183,409 | - |
| Apr-24 2024 | $0.00012753 | $0.00012753 | $0.00013871 | $0.00013871 | $311,710 | - |
| Apr-23 2024 | $0.0001253 | $0.00011994 | $0.00014546 | $0.00014311 | $206,091 | - |
| Apr-22 2024 | $0.00014306 | $0.00014072 | $0.00015547 | $0.00015449 | $197,561 | - |
| Apr-21 2024 | $0.00015457 | $0.00015457 | $0.00016656 | $0.00016223 | $257,185 | - |
| Apr-20 2024 | $0.00015908 | $0.00014583 | $0.00018305 | $0.00015496 | $306,529 | - |
| Apr-19 2024 | $0.00015371 | $0.00015089 | $0.00017203 | $0.0001692 | $269,391 | - |
| Apr-18 2024 | $0.0001711 | $0.00015464 | $0.00017404 | $0.00017286 | $252,939 | - |
| Apr-17 2024 | $0.00017055 | $0.00016879 | $0.00019271 | $0.00018867 | $276,478 | - |
| Apr-16 2024 | $0.00018764 | $0.00017434 | $0.00019639 | $0.00017434 | $277,651 | - |