Cap Mercato $2.75T
-0.54%
Volume 24o $242.71B
1.95%
BTC % 50.17%
-1.33%
ETH % 16.64%
3.66%
Monete
27.229
+22
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Chimpzee (CHMPZ), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-21 2024 | $0.00012154 | $0.00011795 | $0.00012381 | $0.00011795 | $244,288 | - |
| May-20 2024 | $0.00011835 | $0.0001136 | $0.00011835 | $0.0001142 | $275,797 | - |
| May-19 2024 | $0.00011519 | $0.00011519 | $0.00012519 | $0.0001233 | $251,877 | - |
| May-18 2024 | $0.0001245 | $0.00011749 | $0.00012616 | $0.00012452 | $296,856 | - |
| May-17 2024 | $0.00012394 | $0.00012112 | $0.00012986 | $0.00012909 | $292,686 | - |
| May-16 2024 | $0.00012815 | $0.0001271 | $0.00013048 | $0.00012853 | $293,143 | - |
| May-15 2024 | $0.00012964 | $0.00012338 | $0.00013074 | $0.00012469 | $287,654 | - |
| May-14 2024 | $0.00012459 | $0.00012453 | $0.00013201 | $0.00013201 | $284,926 | - |
| May-13 2024 | $0.00013152 | $0.00011204 | $0.00013174 | $0.00011204 | $308,205 | - |
| May-12 2024 | $0.00011237 | $0.00011145 | $0.00011581 | $0.00011581 | $279,424 | - |
| May-11 2024 | $0.00011587 | $0.00011425 | $0.00011694 | $0.00011468 | $316,797 | - |
| May-10 2024 | $0.00011445 | $0.00011413 | $0.00012169 | $0.00012169 | $300,763 | - |
| May-09 2024 | $0.00012119 | $0.00011118 | $0.00012423 | $0.00012089 | $294,590 | - |
| May-08 2024 | $0.00012157 | $0.00011523 | $0.00012367 | $0.00011523 | $316,451 | - |
| May-07 2024 | $0.00011519 | $0.00011315 | $0.0001184 | $0.00011715 | $298,604 | - |