Cap Marché $2.66T
-0.16%
Volume 24h $151.79B
0.71%
BTC % 58.34%
-0.08%
ETH % 9.66%
-0.1%
Monnaies
34.658
+5
Échanges
875
Dernière mise à jour
2 Minutes depuis
Prix historiques de Chimpzee (CHMPZ), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.00001114 | $0.00001103 | $0.00001117 | $0.00001111 | $31,755 | - |
| May-20 2026 | $0.00001114 | $0.00001097 | $0.00001114 | $0.00001098 | $32,817 | - |
| May-19 2026 | $0.00001101 | $0.00001095 | $0.00001103 | $0.00001103 | $33,250 | - |
| May-18 2026 | $0.000011 | $0.00001092 | $0.00001111 | $0.00001103 | $31,036 | - |
| May-17 2026 | $0.00001121 | $0.00001115 | $0.00001124 | $0.0000112 | $32,823 | - |
| May-16 2026 | $0.0000112 | $0.00001115 | $0.00001136 | $0.00001134 | $35,958 | - |
| May-15 2026 | $0.00001134 | $0.00001129 | $0.00001166 | $0.00001164 | $34,015 | - |
| May-14 2026 | $0.00001165 | $0.00001136 | $0.00001175 | $0.00001137 | $37,153 | - |
| May-13 2026 | $0.00001138 | $0.00001135 | $0.00001163 | $0.00001152 | $32,604 | - |
| May-12 2026 | $0.00001157 | $0.00001147 | $0.00001169 | $0.00001169 | $43,799 | - |
| May-11 2026 | $0.00001172 | $0.00001156 | $0.00001176 | $0.00001176 | $46,945 | - |
| May-10 2026 | $0.00001169 | $0.00001154 | $0.00001169 | $0.00001155 | $46,440 | - |
| May-09 2026 | $0.00001157 | $0.00001156 | $0.00001166 | $0.00001159 | $40,360 | - |
| May-08 2026 | $0.00001161 | $0.00001145 | $0.00001161 | $0.00001159 | $59,751 | - |
| May-07 2026 | $0.00001158 | $0.00001153 | $0.0000118 | $0.00001179 | $56,927 | - |