Cap Marché $2.41T
3.56%
Volume 24h $144.01B
-27.12%
BTC % 50.38%
0.89%
ETH % 15.25%
-1.11%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00011766 | $0.00011462 | $0.00012266 | $0.00012223 | $262,165 | - |
May-01 2024 | $0.00012362 | $0.00012235 | $0.00012897 | $0.00012728 | $305,394 | - |
Apr-30 2024 | $0.0001278 | $0.00012234 | $0.0001332 | $0.00013076 | $282,917 | - |
Apr-29 2024 | $0.0001295 | $0.00012898 | $0.0001417 | $0.00014113 | $282,914 | - |
Apr-28 2024 | $0.00014036 | $0.00013743 | $0.00014189 | $0.000138 | $300,482 | - |
Apr-27 2024 | $0.00013823 | $0.00012062 | $0.00013895 | $0.00013307 | $256,859 | - |
Apr-26 2024 | $0.00013391 | $0.00011693 | $0.00014245 | $0.00011958 | $279,777 | - |
Apr-25 2024 | $0.00012046 | $0.0001157 | $0.00012875 | $0.00012875 | $183,409 | - |
Apr-24 2024 | $0.00012753 | $0.00012753 | $0.00013871 | $0.00013871 | $311,710 | - |
Apr-23 2024 | $0.0001253 | $0.00011994 | $0.00014546 | $0.00014311 | $206,091 | - |
Apr-22 2024 | $0.00014306 | $0.00014072 | $0.00015547 | $0.00015449 | $197,561 | - |
Apr-21 2024 | $0.00015457 | $0.00015457 | $0.00016656 | $0.00016223 | $257,185 | - |
Apr-20 2024 | $0.00015908 | $0.00014583 | $0.00018305 | $0.00015496 | $306,529 | - |
Apr-19 2024 | $0.00015371 | $0.00015089 | $0.00017203 | $0.0001692 | $269,391 | - |
Apr-18 2024 | $0.0001711 | $0.00015464 | $0.00017404 | $0.00017286 | $252,939 | - |