時価総額 $2.77T
0.94%
ボリューム24h $261.46B
-2.04%
BTC % 56.79%
1.72%
ETH % 10.06%
0.89%
硬貨
34.564
+19
取引所
885
最後の更新
4 秒 前
Chimpzee (CHMPZ) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00001171 | $0.00001161 | $0.00001176 | $0.00001166 | $58,554 | - |
| Apr-29 2026 | $0.00001167 | $0.00001159 | $0.00001195 | $0.00001173 | $58,400 | - |
| Apr-28 2026 | $0.00001173 | $0.00001167 | $0.00001188 | $0.00001188 | $57,312 | - |
| Apr-27 2026 | $0.00001184 | $0.00001179 | $0.00001218 | $0.00001211 | $56,963 | - |
| Apr-26 2026 | $0.00001204 | $0.00001191 | $0.00001205 | $0.00001204 | $47,255 | - |
| Apr-25 2026 | $0.00001206 | $0.00001068 | $0.00001206 | $0.00001069 | $58,790 | - |
| Apr-24 2026 | $0.00001067 | $0.00001067 | $0.0000108 | $0.00001079 | $54,857 | - |
| Apr-23 2026 | $0.00001078 | $0.00001064 | $0.00001202 | $0.00001202 | $57,228 | - |
| Apr-22 2026 | $0.00001211 | $0.00001197 | $0.00001219 | $0.00001199 | $55,513 | - |
| Apr-21 2026 | $0.0000119 | $0.00001183 | $0.00001252 | $0.00001247 | $56,510 | - |
| Apr-20 2026 | $0.00001245 | $0.0000123 | $0.00001255 | $0.0000123 | $56,794 | - |
| Apr-19 2026 | $0.00001228 | $0.00001228 | $0.0000126 | $0.0000126 | $55,699 | - |
| Apr-18 2026 | $0.00001258 | $0.00001258 | $0.00001284 | $0.00001281 | $59,264 | - |
| Apr-17 2026 | $0.00001284 | $0.00001238 | $0.0000129 | $0.0000124 | $54,352 | - |
| Apr-16 2026 | $0.00001241 | $0.00001224 | $0.00001244 | $0.00001241 | $53,382 | - |