Рыночная кепка $2.47T
-2.67%
Объем 24h $136.66B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Монеты
26.998
+30
Биржи
885
Последнее обновление
8 секунд тому назад
Chimpzee (CHMPZ) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.00011899 | $0.00011764 | $0.00011977 | $0.00011885 | $299,339 | - |
| May-04 2024 | $0.00011914 | $0.00011295 | $0.00011914 | $0.00011795 | $318,432 | - |
| May-03 2024 | $0.00011818 | $0.00011197 | $0.00012024 | $0.00011733 | $287,157 | - |
| May-02 2024 | $0.00011766 | $0.00011462 | $0.00012266 | $0.00012223 | $262,165 | - |
| May-01 2024 | $0.00012362 | $0.00012235 | $0.00012897 | $0.00012728 | $305,394 | - |
| Apr-30 2024 | $0.0001278 | $0.00012234 | $0.0001332 | $0.00013076 | $282,917 | - |
| Apr-29 2024 | $0.0001295 | $0.00012898 | $0.0001417 | $0.00014113 | $282,914 | - |
| Apr-28 2024 | $0.00014036 | $0.00013743 | $0.00014189 | $0.000138 | $300,482 | - |
| Apr-27 2024 | $0.00013823 | $0.00012062 | $0.00013895 | $0.00013307 | $256,859 | - |
| Apr-26 2024 | $0.00013391 | $0.00011693 | $0.00014245 | $0.00011958 | $279,777 | - |
| Apr-25 2024 | $0.00012046 | $0.0001157 | $0.00012875 | $0.00012875 | $183,409 | - |
| Apr-24 2024 | $0.00012753 | $0.00012753 | $0.00013871 | $0.00013871 | $311,710 | - |
| Apr-23 2024 | $0.0001253 | $0.00011994 | $0.00014546 | $0.00014311 | $206,091 | - |
| Apr-22 2024 | $0.00014306 | $0.00014072 | $0.00015547 | $0.00015449 | $197,561 | - |
| Apr-21 2024 | $0.00015457 | $0.00015457 | $0.00016656 | $0.00016223 | $257,185 | - |