시가총액 $2.49T
-0.78%
볼륨 24시간 $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
코인
27.007
+34
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
May-06 2024 | $0.00011783 | $0.00011675 | $0.00011953 | $0.0001189 | $297,482 | - |
May-05 2024 | $0.00011899 | $0.00011764 | $0.00011977 | $0.00011885 | $299,339 | - |
May-04 2024 | $0.00011914 | $0.00011295 | $0.00011914 | $0.00011795 | $318,432 | - |
May-03 2024 | $0.00011818 | $0.00011197 | $0.00012024 | $0.00011733 | $287,157 | - |
May-02 2024 | $0.00011766 | $0.00011462 | $0.00012266 | $0.00012223 | $262,165 | - |
May-01 2024 | $0.00012362 | $0.00012235 | $0.00012897 | $0.00012728 | $305,394 | - |
Apr-30 2024 | $0.0001278 | $0.00012234 | $0.0001332 | $0.00013076 | $282,917 | - |
Apr-29 2024 | $0.0001295 | $0.00012898 | $0.0001417 | $0.00014113 | $282,914 | - |
Apr-28 2024 | $0.00014036 | $0.00013743 | $0.00014189 | $0.000138 | $300,482 | - |
Apr-27 2024 | $0.00013823 | $0.00012062 | $0.00013895 | $0.00013307 | $256,859 | - |
Apr-26 2024 | $0.00013391 | $0.00011693 | $0.00014245 | $0.00011958 | $279,777 | - |
Apr-25 2024 | $0.00012046 | $0.0001157 | $0.00012875 | $0.00012875 | $183,409 | - |
Apr-24 2024 | $0.00012753 | $0.00012753 | $0.00013871 | $0.00013871 | $311,710 | - |
Apr-23 2024 | $0.0001253 | $0.00011994 | $0.00014546 | $0.00014311 | $206,091 | - |
Apr-22 2024 | $0.00014306 | $0.00014072 | $0.00015547 | $0.00015449 | $197,561 | - |