Cap Mercado $2.33T
1.48%
Volumen 24h $177.86B
-7.31%
BTC % 53.26%
-0.86%
ETH % 13.05%
2.37%
Monedas
28.808
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de ChinaZilla (CHINAZILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-19 2024 | $995,831 | $995,831 | $995,831 | $995,831 | - | - |
| Sep-18 2024 | $995,831 | $995,831 | $995,831 | $995,831 | - | - |
| Sep-17 2024 | $995,831 | $995,831 | $995,831 | $995,831 | - | - |
| Sep-16 2024 | $995,831 | $940,957 | $1,006,459 | $940,957 | $9 | - |
| Sep-15 2024 | $940,957 | $940,957 | $940,957 | $940,957 | - | - |
| Sep-14 2024 | $940,957 | $940,957 | $940,957 | $940,957 | - | - |
| Sep-13 2024 | $940,957 | $940,957 | $940,957 | $940,957 | - | - |
| Sep-12 2024 | $940,957 | $940,957 | $940,957 | $940,957 | - | - |
| Sep-11 2024 | $940,957 | $920,676 | $940,957 | $920,676 | $2 | - |
| Sep-10 2024 | $920,676 | $920,676 | $920,676 | $920,676 | - | - |
| Sep-09 2024 | $920,676 | $920,676 | $920,676 | $920,676 | - | - |
| Sep-08 2024 | $920,676 | $920,676 | $920,676 | $920,676 | - | - |
| Sep-07 2024 | $920,676 | $920,676 | $920,676 | $920,676 | - | - |
| Sep-06 2024 | $920,676 | $902,296 | $920,676 | $902,296 | $2 | - |
| Sep-05 2024 | $902,296 | $900,150 | $902,296 | $900,150 | $147 | - |