Cap Mercado $2.88T
1.19%
Volume 24h $122.82B
-32.46%
BTC % 56.46%
-0.05%
ETH % 9.82%
0.2%
Moedas
34.607
+2
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-09 2026 | $0.00000000000000000108561 | $0.000000000000000001085362 | $0.00000000000000000108561 | $0.000000000000000001085362 | - | - |
| May-08 2026 | $0.000000000000000001085362 | $0.000000000000000001085362 | $0.000000000000000001085362 | $0.000000000000000001085362 | - | - |
| May-07 2026 | $0.000000000000000001085362 | $0.000000000000000001084625 | $0.000000000000000001088615 | $0.000000000000000001088615 | - | - |
| May-06 2026 | $0.000000000000000001088615 | $0.000000000000000001044293 | $0.000000000000000001088615 | $0.000000000000000001044293 | - | - |
| May-05 2026 | $0.000000000000000001044293 | $0.000000000000000001044293 | $0.000000000000000001044293 | $0.000000000000000001044293 | - | - |
| May-04 2026 | $0.000000000000000001044293 | $0.000000000000000001034058 | $0.000000000000000001044293 | $0.000000000000000001034058 | - | - |
| May-03 2026 | $0.000000000000000001034058 | $0.000000000000000001034058 | $0.000000000000000001034058 | $0.000000000000000001034058 | - | - |
| May-02 2026 | $0.000000000000000001034058 | $0.000000000000000001033811 | $0.000000000000000001034058 | $0.000000000000000001033811 | - | - |
| May-01 2026 | $0.000000000000000001033811 | $0.000000000000000001031138 | $0.000000000000000001033811 | $0.000000000000000001031138 | - | - |
| Apr-30 2026 | $0.000000000000000001031138 | $0.000000000000000001031138 | $0.000000000000000001039142 | $0.000000000000000001039142 | - | - |
| Apr-29 2026 | $0.000000000000000001039142 | $0.000000000000000001039142 | $0.000000000000000001039142 | $0.000000000000000001039142 | - | - |
| Apr-28 2026 | $0.000000000000000001039142 | $0.000000000000000001036304 | $0.000000000000000001060873 | $0.000000000000000001060873 | - | - |
| Apr-27 2026 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | - | - |
| Apr-26 2026 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | - | - |
| Apr-25 2026 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | $0.000000000000000001060873 | - | - |