Cap Mercado $2.31T
-5.36%
Volume 24h $131.42B
15.72%
BTC % 58.0488%
-0.95%
ETH % 9.7563%
-1.4%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de ChinaZilla (CHINAZILLA) em Dólar USD. Esta tabela mostra 1,584 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.000000000000000001124719 | $0.000000000000000001124719 | $0.000000000000000001124719 | $0.000000000000000001124719 | - | - |
| May-16 2026 | $0.000000000000000001124719 | $0.000000000000000001124719 | $0.000000000000000001129579 | $0.000000000000000001129579 | - | - |
| May-15 2026 | $0.000000000000000001129579 | $0.000000000000000001129579 | $0.000000000000000001129579 | $0.000000000000000001129579 | - | - |
| May-14 2026 | $0.000000000000000001129579 | $0.000000000000000001129579 | $0.000000000000000001129579 | $0.000000000000000001129579 | - | - |
| May-13 2026 | $0.000000000000000001129579 | $0.000000000000000001100304 | $0.000000000000000001142649 | $0.000000000000000001100304 | - | - |
| May-12 2026 | $0.000000000000000001100304 | $0.000000000000000001090077 | $0.000000000000000001100304 | $0.000000000000000001090077 | - | - |
| May-11 2026 | $0.000000000000000001090077 | $0.00000000000000000108561 | $0.000000000000000001090904 | $0.00000000000000000108561 | - | - |
| May-10 2026 | $0.00000000000000000108561 | $0.00000000000000000108561 | $0.00000000000000000108561 | $0.00000000000000000108561 | - | - |
| May-09 2026 | $0.00000000000000000108561 | $0.000000000000000001085362 | $0.00000000000000000108561 | $0.000000000000000001085362 | - | - |
| May-08 2026 | $0.000000000000000001085362 | $0.000000000000000001085362 | $0.000000000000000001085362 | $0.000000000000000001085362 | - | - |
| May-07 2026 | $0.000000000000000001085362 | $0.000000000000000001084625 | $0.000000000000000001088615 | $0.000000000000000001088615 | - | - |
| May-06 2026 | $0.000000000000000001088615 | $0.000000000000000001044293 | $0.000000000000000001088615 | $0.000000000000000001044293 | - | - |
| May-05 2026 | $0.000000000000000001044293 | $0.000000000000000001044293 | $0.000000000000000001044293 | $0.000000000000000001044293 | - | - |
| May-04 2026 | $0.000000000000000001044293 | $0.000000000000000001034058 | $0.000000000000000001044293 | $0.000000000000000001034058 | - | - |
| May-03 2026 | $0.000000000000000001034058 | $0.000000000000000001034058 | $0.000000000000000001034058 | $0.000000000000000001034058 | - | - |