Cap Mercado $2.73T
-0.17%
Volume 24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Moedas
34.503
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de ChinaZilla (CHINAZILLA), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1,078,437 | $1,078,437 | $1,078,437 | $1,078,437 | - | - |
| Apr-18 2026 | $1,078,437 | $1,034,778 | $1,078,437 | $1,034,778 | - | - |
| Apr-17 2026 | $1,034,778 | $1,034,778 | $1,034,778 | $1,034,778 | - | - |
| Apr-16 2026 | $1,034,778 | $1,034,778 | $1,040,920 | $1,040,920 | - | - |
| Apr-15 2026 | $1,040,920 | $1,028,339 | $1,040,920 | $1,033,623 | - | - |
| Apr-14 2026 | $1,033,623 | $1,020,200 | $1,033,623 | $1,020,200 | - | - |
| Apr-13 2026 | $1,020,200 | $986,332 | $1,020,200 | $986,332 | $2 | - |
| Apr-12 2026 | $986,332 | $986,332 | $998,776 | $998,776 | - | - |
| Apr-11 2026 | $998,776 | $998,776 | $998,776 | $998,776 | - | - |
| Apr-10 2026 | $998,776 | $998,776 | $1,019,977 | $1,019,977 | - | - |
| Apr-09 2026 | $1,019,977 | $1,019,977 | $1,019,977 | $1,019,977 | - | - |
| Apr-08 2026 | $1,019,977 | $1,010,838 | $1,019,977 | $1,010,838 | - | - |
| Apr-07 2026 | $1,010,838 | $980,731 | $1,010,838 | $980,731 | - | - |
| Apr-06 2026 | $980,731 | $980,731 | $980,731 | $980,731 | - | - |
| Apr-05 2026 | $980,731 | $980,731 | $981,946 | $981,946 | - | - |