Cap Mercado $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Moedas
26.700
+22
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $3,225,244 | $3,225,244 | $3,270,408 | $3,270,408 | $61 | - |
Apr-17 2024 | $3,270,408 | $3,270,408 | $3,336,425 | $3,301,738 | $11 | - |
Apr-16 2024 | $3,301,738 | $3,232,330 | $3,330,650 | $3,330,650 | $112 | - |
Apr-15 2024 | $3,507,957 | $3,302,567 | $3,507,957 | $3,302,567 | $34 | - |
Apr-14 2024 | $3,302,567 | $3,283,268 | $3,378,458 | $3,331,081 | $51 | - |
Apr-13 2024 | $3,226,426 | $3,164,387 | $3,664,424 | $3,664,424 | $52 | - |
Apr-12 2024 | $3,664,424 | $3,664,424 | $4,024,210 | $3,939,394 | $457 | - |
Apr-11 2024 | $3,939,394 | $3,758,013 | $3,963,559 | $3,758,013 | $47 | - |
Apr-10 2024 | $3,758,013 | $3,758,013 | $3,785,611 | $3,785,611 | $26 | - |
Apr-09 2024 | $3,785,611 | $3,752,282 | $3,809,324 | $3,809,324 | $27 | - |
Apr-08 2024 | $3,809,324 | $3,679,751 | $3,869,615 | $3,679,751 | $169 | - |
Apr-07 2024 | $3,679,751 | $3,679,751 | $3,707,132 | $3,682,688 | $12 | - |
Apr-06 2024 | $3,682,688 | $3,673,810 | $3,682,748 | $3,673,810 | $38 | - |
Apr-05 2024 | $3,673,810 | $3,602,197 | $3,675,882 | $3,635,038 | $36 | - |
Apr-04 2024 | $3,635,038 | $3,476,979 | $3,635,038 | $3,476,979 | $4 | - |