Рыночная кепка $2.34T
-3.8%
Объем 24h $155.54B
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Монеты
26.899
+20
Биржи
885
Последнее обновление
1 минут тому назад
ChinaZilla (CHINAZILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $3,619,525 | $3,619,525 | $3,619,525 | $3,619,525 | - | - |
| Apr-28 2024 | $3,619,525 | $3,583,063 | $3,619,525 | $3,583,063 | $37 | - |
| Apr-27 2024 | $3,583,063 | $3,583,063 | $3,628,079 | $3,628,079 | $0 | - |
| Apr-26 2024 | $3,628,079 | $3,628,079 | $3,705,187 | $3,705,187 | $5 | - |
| Apr-25 2024 | $3,705,187 | $3,654,334 | $3,705,187 | $3,654,334 | $3 | - |
| Apr-24 2024 | $3,654,334 | $3,654,334 | $3,669,472 | $3,669,472 | $2 | - |
| Apr-23 2024 | $3,669,472 | $3,630,642 | $3,669,472 | $3,654,913 | $9 | - |
| Apr-22 2024 | $3,618,103 | $3,471,905 | $3,641,499 | $3,471,905 | $11 | - |
| Apr-21 2024 | $3,471,905 | $3,464,486 | $3,482,095 | $3,464,486 | $22 | - |
| Apr-20 2024 | $3,464,486 | $3,382,424 | $3,464,486 | $3,387,508 | $5 | - |
| Apr-19 2024 | $3,387,508 | $3,225,244 | $3,387,508 | $3,225,244 | $4 | - |
| Apr-18 2024 | $3,225,244 | $3,225,244 | $3,270,408 | $3,270,408 | $61 | - |
| Apr-17 2024 | $3,270,408 | $3,270,408 | $3,336,425 | $3,301,738 | $11 | - |
| Apr-16 2024 | $3,301,738 | $3,232,330 | $3,330,650 | $3,330,650 | $112 | - |
| Apr-15 2024 | $3,507,957 | $3,302,567 | $3,507,957 | $3,302,567 | $34 | - |