Market Cap $2.49T
5.27%
Volume 24h $225.10B
12.01%
BTC % 51.55%
0.64%
ETH % 14.96%
-1.47%
Coins
26.690
+27
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.000000000000000003225244 | $0.000000000000000003225244 | $0.000000000000000003270408 | $0.000000000000000003270408 | $61 | - |
Apr-17 2024 | $0.000000000000000003270408 | $0.000000000000000003270408 | $0.000000000000000003336425 | $0.000000000000000003301738 | $11 | - |
Apr-16 2024 | $0.000000000000000003301738 | $0.00000000000000000323233 | $0.00000000000000000333065 | $0.00000000000000000333065 | $112 | - |
Apr-15 2024 | $0.000000000000000003507957 | $0.000000000000000003302567 | $0.000000000000000003507957 | $0.000000000000000003302567 | $34 | - |
Apr-14 2024 | $0.000000000000000003302567 | $0.000000000000000003283268 | $0.000000000000000003378458 | $0.000000000000000003331081 | $51 | - |
Apr-13 2024 | $0.000000000000000003226426 | $0.000000000000000003164387 | $0.000000000000000003664424 | $0.000000000000000003664424 | $52 | - |
Apr-12 2024 | $0.000000000000000003664424 | $0.000000000000000003664424 | $0.00000000000000000402421 | $0.000000000000000003939394 | $457 | - |
Apr-11 2024 | $0.000000000000000003939394 | $0.000000000000000003758013 | $0.000000000000000003963559 | $0.000000000000000003758013 | $47 | - |
Apr-10 2024 | $0.000000000000000003758013 | $0.000000000000000003758013 | $0.000000000000000003785611 | $0.000000000000000003785611 | $26 | - |
Apr-09 2024 | $0.000000000000000003785611 | $0.000000000000000003752282 | $0.000000000000000003809324 | $0.000000000000000003809324 | $27 | - |
Apr-08 2024 | $0.000000000000000003809324 | $0.000000000000000003679751 | $0.000000000000000003869615 | $0.000000000000000003679751 | $169 | - |
Apr-07 2024 | $0.000000000000000003679751 | $0.000000000000000003679751 | $0.000000000000000003707132 | $0.000000000000000003682688 | $12 | - |
Apr-06 2024 | $0.000000000000000003682688 | $0.00000000000000000367381 | $0.000000000000000003682748 | $0.00000000000000000367381 | $38 | - |
Apr-05 2024 | $0.00000000000000000367381 | $0.000000000000000003602197 | $0.000000000000000003675882 | $0.000000000000000003635038 | $36 | - |
Apr-04 2024 | $0.000000000000000003635038 | $0.000000000000000003476979 | $0.000000000000000003635038 | $0.000000000000000003476979 | $4 | - |