Cap Mercato $2.73T
-0.17%
Volume 24o $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
Monete
34.503
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di ChinaZilla (CHINAZILLA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $1,078,437 | $1,078,437 | $1,078,437 | $1,078,437 | - | - |
| Apr-18 2026 | $1,078,437 | $1,034,778 | $1,078,437 | $1,034,778 | - | - |
| Apr-17 2026 | $1,034,778 | $1,034,778 | $1,034,778 | $1,034,778 | - | - |
| Apr-16 2026 | $1,034,778 | $1,034,778 | $1,040,920 | $1,040,920 | - | - |
| Apr-15 2026 | $1,040,920 | $1,028,339 | $1,040,920 | $1,033,623 | - | - |
| Apr-14 2026 | $1,033,623 | $1,020,200 | $1,033,623 | $1,020,200 | - | - |
| Apr-13 2026 | $1,020,200 | $986,332 | $1,020,200 | $986,332 | $2 | - |
| Apr-12 2026 | $986,332 | $986,332 | $998,776 | $998,776 | - | - |
| Apr-11 2026 | $998,776 | $998,776 | $998,776 | $998,776 | - | - |
| Apr-10 2026 | $998,776 | $998,776 | $1,019,977 | $1,019,977 | - | - |
| Apr-09 2026 | $1,019,977 | $1,019,977 | $1,019,977 | $1,019,977 | - | - |
| Apr-08 2026 | $1,019,977 | $1,010,838 | $1,019,977 | $1,010,838 | - | - |
| Apr-07 2026 | $1,010,838 | $980,731 | $1,010,838 | $980,731 | - | - |
| Apr-06 2026 | $980,731 | $980,731 | $980,731 | $980,731 | - | - |
| Apr-05 2026 | $980,731 | $980,731 | $981,946 | $981,946 | - | - |