Cap Mercato $2.34T
1.57%
Volume 24o $152.14B
-37.5%
BTC % 49.91%
0.14%
ETH % 15.4%
-2.07%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $3,278,180 | $3,278,180 | $3,394,972 | $3,394,972 | $16 | - |
Apr-30 2024 | $3,394,972 | $3,394,972 | $3,619,525 | $3,619,525 | $47 | - |
Apr-29 2024 | $3,619,525 | $3,619,525 | $3,619,525 | $3,619,525 | - | - |
Apr-28 2024 | $3,619,525 | $3,583,063 | $3,619,525 | $3,583,063 | $37 | - |
Apr-27 2024 | $3,583,063 | $3,583,063 | $3,628,079 | $3,628,079 | $0 | - |
Apr-26 2024 | $3,628,079 | $3,628,079 | $3,705,187 | $3,705,187 | $5 | - |
Apr-25 2024 | $3,705,187 | $3,654,334 | $3,705,187 | $3,654,334 | $3 | - |
Apr-24 2024 | $3,654,334 | $3,654,334 | $3,669,472 | $3,669,472 | $2 | - |
Apr-23 2024 | $3,669,472 | $3,630,642 | $3,669,472 | $3,654,913 | $9 | - |
Apr-22 2024 | $3,618,103 | $3,471,905 | $3,641,499 | $3,471,905 | $11 | - |
Apr-21 2024 | $3,471,905 | $3,464,486 | $3,482,095 | $3,464,486 | $22 | - |
Apr-20 2024 | $3,464,486 | $3,382,424 | $3,464,486 | $3,387,508 | $5 | - |
Apr-19 2024 | $3,387,508 | $3,225,244 | $3,387,508 | $3,225,244 | $4 | - |
Apr-18 2024 | $3,225,244 | $3,225,244 | $3,270,408 | $3,270,408 | $61 | - |
Apr-17 2024 | $3,270,408 | $3,270,408 | $3,336,425 | $3,301,738 | $11 | - |