時価総額 $2.73T
-0.17%
ボリューム24h $267.57B
10.66%
BTC % 55.11%
0.03%
ETH % 10.2%
-0.19%
硬貨
34.503
+3
取引所
885
最後の更新
2 分 前
ChinaZilla (CHINAZILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.000000000000000001078437 | $0.000000000000000001078437 | $0.000000000000000001078437 | $0.000000000000000001078437 | - | - |
| Apr-18 2026 | $0.000000000000000001078437 | $0.000000000000000001034778 | $0.000000000000000001078437 | $0.000000000000000001034778 | - | - |
| Apr-17 2026 | $0.000000000000000001034778 | $0.000000000000000001034778 | $0.000000000000000001034778 | $0.000000000000000001034778 | - | - |
| Apr-16 2026 | $0.000000000000000001034778 | $0.000000000000000001034778 | $0.00000000000000000104092 | $0.00000000000000000104092 | - | - |
| Apr-15 2026 | $0.00000000000000000104092 | $0.000000000000000001028339 | $0.00000000000000000104092 | $0.000000000000000001033623 | - | - |
| Apr-14 2026 | $0.000000000000000001033623 | $0.0000000000000000010202 | $0.000000000000000001033623 | $0.0000000000000000010202 | - | - |
| Apr-13 2026 | $0.0000000000000000010202 | $0.000000000000000000986332 | $0.0000000000000000010202 | $0.000000000000000000986332 | $2 | - |
| Apr-12 2026 | $0.000000000000000000986332 | $0.000000000000000000986332 | $0.000000000000000000998776 | $0.000000000000000000998776 | - | - |
| Apr-11 2026 | $0.000000000000000000998776 | $0.000000000000000000998776 | $0.000000000000000000998776 | $0.000000000000000000998776 | - | - |
| Apr-10 2026 | $0.000000000000000000998776 | $0.000000000000000000998776 | $0.000000000000000001019977 | $0.000000000000000001019977 | - | - |
| Apr-09 2026 | $0.000000000000000001019977 | $0.000000000000000001019977 | $0.000000000000000001019977 | $0.000000000000000001019977 | - | - |
| Apr-08 2026 | $0.000000000000000001019977 | $0.000000000000000001010838 | $0.000000000000000001019977 | $0.000000000000000001010838 | - | - |
| Apr-07 2026 | $0.000000000000000001010838 | $0.000000000000000000980731 | $0.000000000000000001010838 | $0.000000000000000000980731 | - | - |
| Apr-06 2026 | $0.000000000000000000980731 | $0.000000000000000000980731 | $0.000000000000000000980731 | $0.000000000000000000980731 | - | - |
| Apr-05 2026 | $0.000000000000000000980731 | $0.000000000000000000980731 | $0.000000000000000000981946 | $0.000000000000000000981946 | - | - |