時価総額 $2.35T
2.17%
ボリューム24h $142.05B
-47.88%
BTC % 49.91%
0.5%
ETH % 15.45%
-1.94%
硬貨
26.943
+25
取引所
885
最後の更新
33 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00000000000000000327818 | $0.00000000000000000327818 | $0.000000000000000003394972 | $0.000000000000000003394972 | $16 | - |
Apr-30 2024 | $0.000000000000000003394972 | $0.000000000000000003394972 | $0.000000000000000003619525 | $0.000000000000000003619525 | $47 | - |
Apr-29 2024 | $0.000000000000000003619525 | $0.000000000000000003619525 | $0.000000000000000003619525 | $0.000000000000000003619525 | - | - |
Apr-28 2024 | $0.000000000000000003619525 | $0.000000000000000003583063 | $0.000000000000000003619525 | $0.000000000000000003583063 | $37 | - |
Apr-27 2024 | $0.000000000000000003583063 | $0.000000000000000003583063 | $0.000000000000000003628079 | $0.000000000000000003628079 | $0 | - |
Apr-26 2024 | $0.000000000000000003628079 | $0.000000000000000003628079 | $0.000000000000000003705187 | $0.000000000000000003705187 | $5 | - |
Apr-25 2024 | $0.000000000000000003705187 | $0.000000000000000003654334 | $0.000000000000000003705187 | $0.000000000000000003654334 | $3 | - |
Apr-24 2024 | $0.000000000000000003654334 | $0.000000000000000003654334 | $0.000000000000000003669472 | $0.000000000000000003669472 | $2 | - |
Apr-23 2024 | $0.000000000000000003669472 | $0.000000000000000003630642 | $0.000000000000000003669472 | $0.000000000000000003654913 | $9 | - |
Apr-22 2024 | $0.000000000000000003618103 | $0.000000000000000003471905 | $0.000000000000000003641499 | $0.000000000000000003471905 | $11 | - |
Apr-21 2024 | $0.000000000000000003471905 | $0.000000000000000003464486 | $0.000000000000000003482095 | $0.000000000000000003464486 | $22 | - |
Apr-20 2024 | $0.000000000000000003464486 | $0.000000000000000003382424 | $0.000000000000000003464486 | $0.000000000000000003387508 | $5 | - |
Apr-19 2024 | $0.000000000000000003387508 | $0.000000000000000003225244 | $0.000000000000000003387508 | $0.000000000000000003225244 | $4 | - |
Apr-18 2024 | $0.000000000000000003225244 | $0.000000000000000003225244 | $0.000000000000000003270408 | $0.000000000000000003270408 | $61 | - |
Apr-17 2024 | $0.000000000000000003270408 | $0.000000000000000003270408 | $0.000000000000000003336425 | $0.000000000000000003301738 | $11 | - |