시가총액 $2.33T
3.93%
볼륨 24시간 $156.78B
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
코인
26.943
+25
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00000000000000000327818 | $0.00000000000000000327818 | $0.000000000000000003394972 | $0.000000000000000003394972 | $16 | - |
| Apr-30 2024 | $0.000000000000000003394972 | $0.000000000000000003394972 | $0.000000000000000003619525 | $0.000000000000000003619525 | $47 | - |
| Apr-29 2024 | $0.000000000000000003619525 | $0.000000000000000003619525 | $0.000000000000000003619525 | $0.000000000000000003619525 | - | - |
| Apr-28 2024 | $0.000000000000000003619525 | $0.000000000000000003583063 | $0.000000000000000003619525 | $0.000000000000000003583063 | $37 | - |
| Apr-27 2024 | $0.000000000000000003583063 | $0.000000000000000003583063 | $0.000000000000000003628079 | $0.000000000000000003628079 | $0 | - |
| Apr-26 2024 | $0.000000000000000003628079 | $0.000000000000000003628079 | $0.000000000000000003705187 | $0.000000000000000003705187 | $5 | - |
| Apr-25 2024 | $0.000000000000000003705187 | $0.000000000000000003654334 | $0.000000000000000003705187 | $0.000000000000000003654334 | $3 | - |
| Apr-24 2024 | $0.000000000000000003654334 | $0.000000000000000003654334 | $0.000000000000000003669472 | $0.000000000000000003669472 | $2 | - |
| Apr-23 2024 | $0.000000000000000003669472 | $0.000000000000000003630642 | $0.000000000000000003669472 | $0.000000000000000003654913 | $9 | - |
| Apr-22 2024 | $0.000000000000000003618103 | $0.000000000000000003471905 | $0.000000000000000003641499 | $0.000000000000000003471905 | $11 | - |
| Apr-21 2024 | $0.000000000000000003471905 | $0.000000000000000003464486 | $0.000000000000000003482095 | $0.000000000000000003464486 | $22 | - |
| Apr-20 2024 | $0.000000000000000003464486 | $0.000000000000000003382424 | $0.000000000000000003464486 | $0.000000000000000003387508 | $5 | - |
| Apr-19 2024 | $0.000000000000000003387508 | $0.000000000000000003225244 | $0.000000000000000003387508 | $0.000000000000000003225244 | $4 | - |
| Apr-18 2024 | $0.000000000000000003225244 | $0.000000000000000003225244 | $0.000000000000000003270408 | $0.000000000000000003270408 | $61 | - |
| Apr-17 2024 | $0.000000000000000003270408 | $0.000000000000000003270408 | $0.000000000000000003336425 | $0.000000000000000003301738 | $11 | - |