Cap Mercado $2.49T
-4.14%
Volumen 24h $168.35B
13.12%
BTC % 50.59%
-0.07%
ETH % 15.37%
0.45%
Monedas
26.827
+50
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de ChilliSwap (CHLI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.023789 | $0.023779 | $0.02381 | $0.023802 | - | - |
| Apr-23 2024 | $0.023803 | $0.023801 | $0.025128 | $0.025112 | - | - |
| Apr-22 2024 | $0.025111 | $0.025097 | $0.025118 | $0.025109 | - | - |
| Apr-21 2024 | $0.025105 | $0.025103 | $0.025117 | $0.02511 | - | - |
| Apr-20 2024 | $0.025107 | $0.025103 | $0.025116 | $0.025112 | - | - |
| Apr-19 2024 | $0.025123 | $0.025102 | $0.025123 | $0.025114 | - | - |
| Apr-18 2024 | $0.025111 | $0.025097 | $0.025116 | $0.025099 | - | - |
| Apr-17 2024 | $0.025098 | $0.025097 | $0.025122 | $0.025113 | - | - |
| Apr-16 2024 | $0.02511 | $0.025102 | $0.025127 | $0.025102 | - | - |
| Apr-15 2024 | $0.025107 | $0.025106 | $0.025131 | $0.025125 | - | - |
| Apr-14 2024 | $0.025118 | $0.025106 | $0.02513 | $0.025125 | - | - |
| Apr-13 2024 | $0.025134 | $0.022908 | $0.025205 | $0.023208 | - | - |
| Apr-12 2024 | $0.023206 | $0.023191 | $0.023411 | $0.023404 | - | - |
| Apr-11 2024 | $0.023404 | $0.023393 | $0.023408 | $0.023402 | - | - |
| Apr-10 2024 | $0.023398 | $0.02339 | $0.0239 | $0.023891 | - | - |