時価総額 $2.10T
1.86%
ボリューム24h $85.35B
5.96%
BTC % 58.0838%
0.68%
ETH % 9.38694%
0.28%
硬貨
34.665
取引所
204
ライブ
ChilliSwap (CHLI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
ChilliSwap (CHLI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,620 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.049581 | $0.049572 | $0.049582 | $0.049572 | - | - |
| May-16 2026 | $0.049573 | $0.04937 | $0.04967 | $0.049468 | - | - |
| May-15 2026 | $0.049471 | $0.049372 | $0.049686 | $0.049681 | - | - |
| May-14 2026 | $0.049587 | $0.049377 | $0.049698 | $0.049477 | - | - |
| May-13 2026 | $0.049474 | $0.049378 | $0.049687 | $0.049483 | - | - |
| May-12 2026 | $0.049685 | $0.049377 | $0.049685 | $0.049379 | - | - |
| May-11 2026 | $0.049484 | $0.049377 | $0.049692 | $0.04938 | - | - |
| May-10 2026 | $0.049392 | $0.049386 | $0.049688 | $0.049488 | - | - |
| May-09 2026 | $0.049688 | $0.049386 | $0.049694 | $0.049392 | - | - |
| May-08 2026 | $0.049394 | $0.049381 | $0.049395 | $0.04939 | - | - |
| May-07 2026 | $0.049388 | $0.04938 | $0.049395 | $0.049387 | - | - |
| May-06 2026 | $0.049389 | $0.049379 | $0.049395 | $0.049392 | - | - |
| May-05 2026 | $0.049392 | $0.049386 | $0.049692 | $0.049692 | - | - |
| May-04 2026 | $0.049486 | $0.04938 | $0.049691 | $0.049393 | - | - |
| May-03 2026 | $0.049389 | $0.049383 | $0.049692 | $0.049391 | - | - |