Cap Mercato $2.49T
2.7%
Volume 24o $113.69B
-27.62%
BTC % 50.76%
0.76%
ETH % 15.11%
-0.92%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.022516 | $0.0225 | $0.022516 | $0.022504 | - | - |
May-02 2024 | $0.022503 | $0.022473 | $0.022516 | $0.022475 | - | - |
May-01 2024 | $0.022469 | $0.022463 | $0.022978 | $0.022976 | - | - |
Apr-30 2024 | $0.022974 | $0.022964 | $0.023005 | $0.022995 | - | - |
Apr-29 2024 | $0.022991 | $0.02299 | $0.023809 | $0.023799 | - | - |
Apr-28 2024 | $0.023791 | $0.023782 | $0.023796 | $0.023782 | - | - |
Apr-27 2024 | $0.023785 | $0.023782 | $0.0238 | $0.023793 | - | - |
Apr-26 2024 | $0.023793 | $0.023792 | $0.02381 | $0.023794 | - | - |
Apr-25 2024 | $0.0238 | $0.023785 | $0.023804 | $0.023791 | - | - |
Apr-24 2024 | $0.023789 | $0.023779 | $0.02381 | $0.023802 | - | - |
Apr-23 2024 | $0.023803 | $0.023801 | $0.025128 | $0.025112 | - | - |
Apr-22 2024 | $0.025111 | $0.025097 | $0.025118 | $0.025109 | - | - |
Apr-21 2024 | $0.025105 | $0.025103 | $0.025117 | $0.02511 | - | - |
Apr-20 2024 | $0.025107 | $0.025103 | $0.025116 | $0.025112 | - | - |
Apr-19 2024 | $0.025123 | $0.025102 | $0.025123 | $0.025114 | - | - |