시가총액 $2.48T
1.02%
볼륨 24시간 $109.82B
-34.59%
BTC % 50.82%
0.59%
ETH % 15.12%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.022516 | $0.0225 | $0.022516 | $0.022504 | - | - |
| May-02 2024 | $0.022503 | $0.022473 | $0.022516 | $0.022475 | - | - |
| May-01 2024 | $0.022469 | $0.022463 | $0.022978 | $0.022976 | - | - |
| Apr-30 2024 | $0.022974 | $0.022964 | $0.023005 | $0.022995 | - | - |
| Apr-29 2024 | $0.022991 | $0.02299 | $0.023809 | $0.023799 | - | - |
| Apr-28 2024 | $0.023791 | $0.023782 | $0.023796 | $0.023782 | - | - |
| Apr-27 2024 | $0.023785 | $0.023782 | $0.0238 | $0.023793 | - | - |
| Apr-26 2024 | $0.023793 | $0.023792 | $0.02381 | $0.023794 | - | - |
| Apr-25 2024 | $0.0238 | $0.023785 | $0.023804 | $0.023791 | - | - |
| Apr-24 2024 | $0.023789 | $0.023779 | $0.02381 | $0.023802 | - | - |
| Apr-23 2024 | $0.023803 | $0.023801 | $0.025128 | $0.025112 | - | - |
| Apr-22 2024 | $0.025111 | $0.025097 | $0.025118 | $0.025109 | - | - |
| Apr-21 2024 | $0.025105 | $0.025103 | $0.025117 | $0.02511 | - | - |
| Apr-20 2024 | $0.025107 | $0.025103 | $0.025116 | $0.025112 | - | - |
| Apr-19 2024 | $0.025123 | $0.025102 | $0.025123 | $0.025114 | - | - |