Market Cap $2.81T
2.41%
Volume 24h $307.21B
11.89%
BTC % 55.73%
0.95%
ETH % 10.22%
0.39%
Coins
34.517
+5
Exchanges
885
Last update
3 Minutes ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-21 2026 | $0.048909 | $0.048903 | $0.04921 | $0.04921 | - | - |
| Apr-20 2026 | $0.04931 | $0.04901 | $0.049514 | $0.04911 | - | - |
| Apr-19 2026 | $0.0489 | $0.048897 | $0.049618 | $0.049505 | - | - |
| Apr-18 2026 | $0.049305 | $0.048903 | $0.049609 | $0.049214 | - | - |
| Apr-17 2026 | $0.049507 | $0.048909 | $0.049617 | $0.049503 | - | - |
| Apr-16 2026 | $0.049502 | $0.048907 | $0.049604 | $0.049404 | - | - |
| Apr-15 2026 | $0.049508 | $0.048902 | $0.04961 | $0.048908 | - | - |
| Apr-14 2026 | $0.049114 | $0.048904 | $0.049617 | $0.049606 | - | - |
| Apr-13 2026 | $0.048913 | $0.035694 | $0.049508 | $0.035694 | - | - |
| Apr-12 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-11 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-10 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-09 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-08 2026 | $0.035694 | $0.035694 | $0.035694 | $0.035694 | - | - |
| Apr-07 2026 | $0.035694 | $0.03569 | $0.035704 | $0.035692 | - | - |