Market Cap $2.89T
2.74%
Volume 24h $202.11B
11.28%
BTC % 56.73%
0.51%
ETH % 9.66%
-0.1%
Coins
34.630
+5
Exchanges
885
Last update
3 Minutes ago
ChilliSwap (CHLI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-13 2026 | $0.049474 | $0.049378 | $0.049687 | $0.049483 | - | - |
| May-12 2026 | $0.049685 | $0.049377 | $0.049685 | $0.049379 | - | - |
| May-11 2026 | $0.049484 | $0.049377 | $0.049692 | $0.04938 | - | - |
| May-10 2026 | $0.049392 | $0.049386 | $0.049688 | $0.049488 | - | - |
| May-09 2026 | $0.049688 | $0.049386 | $0.049694 | $0.049392 | - | - |
| May-08 2026 | $0.049394 | $0.049381 | $0.049395 | $0.04939 | - | - |
| May-07 2026 | $0.049388 | $0.04938 | $0.049395 | $0.049387 | - | - |
| May-06 2026 | $0.049389 | $0.049379 | $0.049395 | $0.049392 | - | - |
| May-05 2026 | $0.049392 | $0.049386 | $0.049692 | $0.049692 | - | - |
| May-04 2026 | $0.049486 | $0.04938 | $0.049691 | $0.049393 | - | - |
| May-03 2026 | $0.049389 | $0.049383 | $0.049692 | $0.049391 | - | - |
| May-02 2026 | $0.049595 | $0.04939 | $0.049595 | $0.049595 | - | - |
| May-01 2026 | $0.049594 | $0.049577 | $0.049595 | $0.049577 | - | - |
| Apr-30 2026 | $0.049576 | $0.049573 | $0.049592 | $0.049586 | - | - |
| Apr-29 2026 | $0.049584 | $0.049582 | $0.049599 | $0.049589 | - | - |