Market Cap $2.48T
-4.89%
Volume 24h $167.86B
13.03%
BTC % 50.57%
-0.11%
ETH % 15.35%
0.39%
Coins
26.830
+51
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-24 2024 | $0.023789 | $0.023779 | $0.02381 | $0.023802 | - | - |
Apr-23 2024 | $0.023803 | $0.023801 | $0.025128 | $0.025112 | - | - |
Apr-22 2024 | $0.025111 | $0.025097 | $0.025118 | $0.025109 | - | - |
Apr-21 2024 | $0.025105 | $0.025103 | $0.025117 | $0.02511 | - | - |
Apr-20 2024 | $0.025107 | $0.025103 | $0.025116 | $0.025112 | - | - |
Apr-19 2024 | $0.025123 | $0.025102 | $0.025123 | $0.025114 | - | - |
Apr-18 2024 | $0.025111 | $0.025097 | $0.025116 | $0.025099 | - | - |
Apr-17 2024 | $0.025098 | $0.025097 | $0.025122 | $0.025113 | - | - |
Apr-16 2024 | $0.02511 | $0.025102 | $0.025127 | $0.025102 | - | - |
Apr-15 2024 | $0.025107 | $0.025106 | $0.025131 | $0.025125 | - | - |
Apr-14 2024 | $0.025118 | $0.025106 | $0.02513 | $0.025125 | - | - |
Apr-13 2024 | $0.025134 | $0.022908 | $0.025205 | $0.023208 | - | - |
Apr-12 2024 | $0.023206 | $0.023191 | $0.023411 | $0.023404 | - | - |
Apr-11 2024 | $0.023404 | $0.023393 | $0.023408 | $0.023402 | - | - |
Apr-10 2024 | $0.023398 | $0.02339 | $0.0239 | $0.023891 | - | - |