Cap Mercado $2.79T
0.5%
Volume 24h $300.51B
48.58%
BTC % 56.74%
0.03%
ETH % 10.13%
0.49%
Moedas
34.573
+8
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.049389 | $0.049383 | $0.049692 | $0.049391 | - | - |
| May-02 2026 | $0.049595 | $0.04939 | $0.049595 | $0.049595 | - | - |
| May-01 2026 | $0.049594 | $0.049577 | $0.049595 | $0.049577 | - | - |
| Apr-30 2026 | $0.049576 | $0.049573 | $0.049592 | $0.049586 | - | - |
| Apr-29 2026 | $0.049584 | $0.049582 | $0.049599 | $0.049589 | - | - |
| Apr-28 2026 | $0.049595 | $0.04959 | $0.049606 | $0.049606 | - | - |
| Apr-27 2026 | $0.049595 | $0.049591 | $0.049617 | $0.049617 | - | - |
| Apr-26 2026 | $0.049622 | $0.048905 | $0.049622 | $0.048905 | - | - |
| Apr-25 2026 | $0.048905 | $0.048905 | $0.048905 | $0.048905 | - | - |
| Apr-24 2026 | $0.048905 | $0.048905 | $0.048905 | $0.048905 | - | - |
| Apr-23 2026 | $0.048905 | $0.048905 | $0.048905 | $0.048905 | - | - |
| Apr-22 2026 | $0.048905 | $0.048905 | $0.048905 | $0.048905 | - | - |
| Apr-21 2026 | $0.048909 | $0.048903 | $0.04921 | $0.04921 | - | - |
| Apr-20 2026 | $0.04931 | $0.04901 | $0.049514 | $0.04911 | - | - |
| Apr-19 2026 | $0.0489 | $0.048897 | $0.049618 | $0.049505 | - | - |