Cap Mercado $2.44T
0.22%
Volume 24h $209.20B
-11.07%
BTC % 51.52%
0.03%
ETH % 15.23%
0.26%
Moedas
26.638
+39
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de ChilliSwap (CHLI), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.025107 | $0.025106 | $0.025131 | $0.025125 | - | - |
| Apr-14 2024 | $0.025118 | $0.025106 | $0.02513 | $0.025125 | - | - |
| Apr-13 2024 | $0.025134 | $0.022908 | $0.025205 | $0.023208 | - | - |
| Apr-12 2024 | $0.023206 | $0.023191 | $0.023411 | $0.023404 | - | - |
| Apr-11 2024 | $0.023404 | $0.023393 | $0.023408 | $0.023402 | - | - |
| Apr-10 2024 | $0.023398 | $0.02339 | $0.0239 | $0.023891 | - | - |
| Apr-09 2024 | $0.023897 | $0.023891 | $0.023913 | $0.023903 | - | - |
| Apr-08 2024 | $0.023899 | $0.023888 | $0.023905 | $0.023897 | - | - |
| Apr-07 2024 | $0.023902 | $0.023896 | $0.024409 | $0.024406 | - | - |
| Apr-06 2024 | $0.024399 | $0.024399 | $0.024412 | $0.024409 | - | - |
| Apr-05 2024 | $0.024406 | $0.024392 | $0.024414 | $0.024412 | - | - |
| Apr-04 2024 | $0.024406 | $0.024396 | $0.024812 | $0.024803 | - | - |
| Apr-03 2024 | $0.024805 | $0.0248 | $0.024815 | $0.024809 | - | - |
| Apr-02 2024 | $0.024805 | $0.024796 | $0.024825 | $0.024814 | - | - |
| Apr-01 2024 | $0.02481 | $0.024797 | $0.024828 | $0.024806 | - | - |