Cap Mercado $2.68T
2.42%
Volumen 24h $204.38B
27.05%
BTC % 54.84%
0.54%
ETH % 10.23%
0.48%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de Chinese Doge Wow ($CHIDO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.00019149 | $0.00018896 | $0.0002 | $0.0002 | - | - |
| Apr-11 2026 | $0.0002 | $0.00019407 | $0.0002 | $0.00019499 | - | - |
| Apr-10 2026 | $0.00019499 | $0.00019354 | $0.00020626 | $0.00020196 | $1,695 | - |
| Apr-09 2026 | $0.00020196 | $0.00020137 | $0.00020482 | $0.00020482 | - | - |
| Apr-08 2026 | $0.00020482 | $0.00020471 | $0.00020799 | $0.00020624 | - | - |
| Apr-07 2026 | $0.00019205 | $0.00019159 | $0.00019702 | $0.00019702 | - | - |
| Apr-06 2026 | $0.00019702 | $0.00019393 | $0.00019812 | $0.00019393 | - | - |
| Apr-05 2026 | $0.0001918 | $0.00018715 | $0.0001918 | $0.00019144 | $82 | - |
| Apr-04 2026 | $0.00019144 | $0.00018957 | $0.00019144 | $0.00018998 | $190 | - |
| Apr-03 2026 | $0.00018998 | $0.00018998 | $0.00019458 | $0.00019099 | - | - |
| Apr-02 2026 | $0.00019099 | $0.00019099 | $0.00021112 | $0.00021112 | $1,314 | - |
| Apr-01 2026 | $0.00021188 | $0.00021188 | $0.00021336 | $0.00021232 | $314 | - |
| Mar-31 2026 | $0.00021232 | $0.00020918 | $0.00021491 | $0.00021136 | - | - |
| Mar-30 2026 | $0.00021136 | $0.00021048 | $0.00021821 | $0.00021048 | - | - |
| Mar-29 2026 | $0.00020911 | $0.00020759 | $0.00021197 | $0.00020851 | $358 | - |