Market Cap $2.23T
1.34%
Volume 24h $54.40B
9.75%
BTC % 58.7772%
0.12%
ETH % 9.32368%
1.07%
Coins
34.665
Exchanges
204
Live
Chinese Doge Wow ($CHIDO) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
Track the complete price history of Chinese Doge Wow ($CHIDO) in USD Dollar. This table shows 695 days of daily OHLCV data — including open, high, low, close prices, trading volume and market capitalization — sourced from aggregated market data.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00018673 | $0.00018604 | $0.00018789 | $0.00018789 | $429 | - |
| May-18 2026 | $0.00018813 | $0.00018813 | $0.00018813 | $0.00018813 | $1,913 | - |
| May-17 2026 | $0.00017836 | $0.00017757 | $0.00017877 | $0.00017757 | - | - |
| May-16 2026 | $0.00017757 | $0.00017725 | $0.00018727 | $0.00018727 | - | - |
| May-15 2026 | $0.00018727 | $0.00018662 | $0.00018936 | $0.00018936 | - | - |
| May-14 2026 | $0.0001898 | $0.00018592 | $0.0001921 | $0.00018592 | $42 | - |
| May-13 2026 | $0.00018592 | $0.0001855 | $0.00019104 | $0.00019104 | - | - |
| May-12 2026 | $0.00019104 | $0.00018938 | $0.00019879 | $0.00019879 | - | - |
| May-11 2026 | $0.00019879 | $0.00019485 | $0.00020537 | $0.0001952 | $1,983 | - |
| May-10 2026 | $0.0001952 | $0.00019164 | $0.00019761 | $0.00019164 | - | - |
| May-09 2026 | $0.00019164 | $0.00018881 | $0.0002 | $0.0002 | - | - |
| May-08 2026 | $0.0002 | $0.0001822 | $0.0002 | $0.00018389 | $1,230 | - |
| May-07 2026 | $0.00018389 | $0.00017964 | $0.00020124 | $0.00020124 | - | - |
| May-06 2026 | $0.00020124 | $0.00019794 | $0.00020569 | $0.0002014 | - | - |
| May-05 2026 | $0.0002014 | $0.00019436 | $0.000203 | $0.00019436 | - | - |