Рыночная кепка $2.79T
2.54%
Объем 24h $320.61B
15.38%
BTC % 54.9%
0.23%
ETH % 10.32%
-0.09%
Монеты
34.493
+3
Биржи
885
Последнее обновление
1 минут тому назад
Chinese Doge Wow ($CHIDO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00019816 | $0.00019283 | $0.0001994 | $0.0001994 | - | - |
| Apr-15 2026 | $0.0001994 | $0.00018844 | $0.0001994 | $0.00018844 | $1,126 | - |
| Apr-14 2026 | $0.00018294 | $0.00018294 | $0.00020747 | $0.00020455 | $1,766 | - |
| Apr-13 2026 | $0.00020354 | $0.00019068 | $0.00020354 | $0.00019149 | $65 | - |
| Apr-12 2026 | $0.00019149 | $0.00018896 | $0.0002 | $0.0002 | - | - |
| Apr-11 2026 | $0.0002 | $0.00019407 | $0.0002 | $0.00019499 | - | - |
| Apr-10 2026 | $0.00019499 | $0.00019354 | $0.00020626 | $0.00020196 | $1,695 | - |
| Apr-09 2026 | $0.00020196 | $0.00020137 | $0.00020482 | $0.00020482 | - | - |
| Apr-08 2026 | $0.00020482 | $0.00020471 | $0.00020799 | $0.00020624 | - | - |
| Apr-07 2026 | $0.00019205 | $0.00019159 | $0.00019702 | $0.00019702 | - | - |
| Apr-06 2026 | $0.00019702 | $0.00019393 | $0.00019812 | $0.00019393 | - | - |
| Apr-05 2026 | $0.0001918 | $0.00018715 | $0.0001918 | $0.00019144 | $82 | - |
| Apr-04 2026 | $0.00019144 | $0.00018957 | $0.00019144 | $0.00018998 | $190 | - |
| Apr-03 2026 | $0.00018998 | $0.00018998 | $0.00019458 | $0.00019099 | - | - |
| Apr-02 2026 | $0.00019099 | $0.00019099 | $0.00021112 | $0.00021112 | $1,314 | - |