時価総額 $2.77T
-0.22%
ボリューム24h $194.39B
6.22%
BTC % 56.71%
0.01%
ETH % 10.09%
0.09%
硬貨
34.566
+1
取引所
885
最後の更新
46 秒 前
Chinese Doge Wow ($CHIDO) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-02 2026 | $0.00018985 | $0.00018947 | $0.0001922 | $0.0001922 | - | - |
| May-01 2026 | $0.0001922 | $0.00018724 | $0.0001922 | $0.00018724 | - | - |
| Apr-30 2026 | $0.00018724 | $0.00018653 | $0.00018829 | $0.00018653 | - | - |
| Apr-29 2026 | $0.00018653 | $0.00017536 | $0.0001898 | $0.00018341 | - | - |
| Apr-28 2026 | $0.00018341 | $0.00018268 | $0.00018549 | $0.00018429 | - | - |
| Apr-27 2026 | $0.00018429 | $0.00018429 | $0.00019076 | $0.00019076 | - | - |
| Apr-26 2026 | $0.00019061 | $0.00018765 | $0.00019101 | $0.00018794 | $41 | - |
| Apr-25 2026 | $0.00018794 | $0.0001873 | $0.00018959 | $0.00018959 | - | - |
| Apr-24 2026 | $0.00018959 | $0.00018935 | $0.00019385 | $0.00019385 | - | - |
| Apr-23 2026 | $0.00019401 | $0.00019199 | $0.00020158 | $0.00020158 | - | - |
| Apr-22 2026 | $0.00020158 | $0.00019444 | $0.00020448 | $0.00019444 | $300 | - |
| Apr-21 2026 | $0.00019444 | $0.00019428 | $0.00019656 | $0.00019585 | - | - |
| Apr-20 2026 | $0.00019585 | $0.00019375 | $0.00019697 | $0.00019697 | - | - |
| Apr-19 2026 | $0.00019697 | $0.0001958 | $0.00019781 | $0.00019781 | - | - |
| Apr-18 2026 | $0.0001979 | $0.0001979 | $0.00020534 | $0.00020534 | $20 | - |