Cap Mercado $2.50T
-3.53%
Volumen 24h $165.90B
16.56%
BTC % 50.45%
-0.69%
ETH % 15.27%
0.13%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
26 Segundos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7901 |
DX Spot
7901
DXS
|
$0.000015 | - | -1.07% | -38.46% |
30d -42.11%
60d 3.38%
90d 12.56%
|
Apert. $0.00001494
Min. $0.00001478
Máx. $0.00001518
|
$22.00 1.51M DXS | - |
|
|
| 7902 |
JPYC
7902
JPYC
|
$0.007872 | - | -0.61% | 1.67% |
30d -3.31%
60d 11.31%
90d -5.57%
|
Apert. $0.00797718
Min. $0.00787216
Máx. $0.00798824
|
$22.00 2.82K JPYC | - |
|
|
| 7903 |
BAMBOO TOKEN
7903
BBO
|
$0.227875 | 0.03% | -0.11% | -6.23% |
30d -26.64%
60d -24.03%
90d -23.08%
|
Apert. $0.228198
Min. $0.227803
Máx. $0.228201
|
$21.00 96.00 BBO | - |
|
|
| 7904 |
Pulse Inu
7904
PINU
|
$0.00000002 | - | -1.88% | -6.37% |
30d -42.02%
60d -32.21%
90d -42.42%
|
Apert. $0.000000018
Min. $0.000000018
Máx. $0.000000018
|
$21.00 1.21B PINU | - |
|
|
| 7905 |
Happy Pepe BNB
7905
HPYPEPE
|
$0.00000003 | - | -1.68% | 10.99% |
30d -14.74%
60d -44.28%
90d 489.29%
|
Apert. $0.000000035
Min. $0.000000034
Máx. $0.000000035
|
$21.00 636.15M HPYPEPE | - |
|
|
| 7906 |
Alien Milady Fumo
7906
FUMO
|
$4,546.15 | - | -39.38% | -54.53% |
30d -56.37%
60d -45.95%
90d -17.72%
|
Apert. $7,502.41
Min. $4,546.14
Máx. $7,504.61
|
$21.00 0 FUMO | - |
|
|
| 7907 |
Ommniverse
7907
OMMI
|
$1.0996 | 0.04% | -0.06% | 9.94% |
30d -32.03%
60d -29.79%
90d -42.14%
|
Apert. $1.1005
Min. $1.0990
Máx. $1.1005
|
$21.00 19.00 OMMI | - |
|
|
| 7908 |
ETF
7908
ETF
|
$0.011999 | 31.29% | 39.43% | 58.27% |
30d 54.35%
60d 188.04%
90d 181.62%
|
Apert. $0.00872679
Min. $0.00860543
Máx. $0.011999
|
$21.00 1.76K ETF | - |
|
|
| 7909 |
Owloper Owl
7909
OWL
|
$0.001815 | - | -3.62% | 6.76% |
30d -40.16%
60d -5.45%
90d 9.21%
|
Apert. $0.00188311
Min. $0.00181487
Máx. $0.00194721
|
$21.00 11.60K OWL | - |
|
|
| 7910 |
Onno Vault
7910
ONNO
|
$0.016360 | - | 0.34% | 20.96% |
30d -57.17%
60d -92.32%
90d -92.32%
|
Apert. $0.016304
Min. $0.016298
Máx. $0.016555
|
$21.00 1.29K ONNO | - |
|
|
| 7911 |
Enrex
7911
ENRX
|
$0.000031 | - | -0.28% | -0.81% |
30d -16.09%
60d -50.59%
90d -65.2%
|
Apert. $0.00003126
Min. $0.00003117
Máx. $0.00003126
|
$20.00 665.54K ENRX | - |
|
|
| 7912 |
Saitama Inu
7912
SAITAMA
|
$0.000071 | - | 0.35% | 10.28% |
30d -4.05%
60d -25.81%
90d -31.17%
|
Apert. $0.00007074
Min. $0.00007074
Máx. $0.00007121
|
$20.00 290.30K SAITAMA | - |
|
|
| 7913 |
Moby Dick V2
7913
MOBY
|
$0.000259 | - | -0.03% | -1.4% |
30d -2.33%
60d -12.66%
90d -39.86%
|
Apert. $0.00025923
Min. $0.00025914
Máx. $0.00025923
|
$20.00 79.18K MOBY | - |
|
|
| 7914 |
Brewlabs
7914
BREWLABS
|
$0.002822 | - | 0.15% | 5.73% |
30d -1.96%
60d -35.39%
90d -41.62%
|
Apert. $0.00281738
Min. $0.00281738
Máx. $0.00282266
|
$20.00 7.25K BREWLABS | - |
|
|
| 7915 |
Jumbo Exchange
7915
JUMBO
|
$0.113918 | - | 4.59% | -0.7% |
30d -21.75%
60d 40.99%
90d 73.73%
|
Apert. $0.108924
Min. $0.10884
Máx. $0.113955
|
$20.00 178.00 JUMBO | - |
|
|
| 7916 |
NCOP
7916
NCOP
|
$0.000636 | -0.91% | -3.65% | 3.92% |
30d -10.16%
60d -98.58%
90d -98.12%
|
Apert. $0.00066683
Min. $0.0006363
Máx. $0.00066849
|
$20.00 32.03K NCOP | - |
|
|
| 7917 |
SwinCoin
7917
SWIN
|
$0.00000279 | - | -1.43% | -5.38% |
30d -47.5%
60d 142.16%
90d 168.62%
|
Apert. $0.000002865
Min. $0.000002787
Máx. $0.00000287
|
$20.00 7.30M SWIN | - |
|
|
| 7918 |
Ryoshis Coin
7918
RYOSHI
|
$0.000013 | -0.73% | -7.06% | -7.28% |
30d -40.65%
60d -29.07%
90d 97.67%
|
Apert. $0.00001355
Min. $0.0000126
Máx. $0.00001367
|
$20.00 1.61M RYOSHI | - |
|
|
| 7919 |
Wrapped BONES
7919
WBONES
|
$0.619300 | 0.06% | -6.91% | 6.26% |
30d -34.66%
60d 3.99%
90d 11.84%
|
Apert. $0.6653
Min. $0.6189
Máx. $0.6653
|
$20.00 32.00 WBONES | - |
|
|
| 7920 |
MarbleVerse
7920
RLM
|
$0.000494 | - | 0.65% | 1.64% |
30d -21.59%
60d -3.41%
90d 31.91%
|
Apert. $0.00049033
Min. $0.00049033
Máx. $0.00049669
|
$20.00 41.00K RLM | - |
|
|
| 7921 |
Topshelf Finance
7921
LIQR
|
$0.000244 | - | -2.58% | 8.02% |
30d -40.42%
60d 77.9%
90d 104.47%
|
Apert. $0.00025003
Min. $0.00024356
Máx. $0.00025003
|
$20.00 83.08K LIQR | - |
|
|
| 7922 |
Theca
7922
THECA
|
$0.179574 | - | 100.49% | 227.79% |
30d 34052.77%
60d 15273.41%
90d 16246.38%
|
Apert. $0.122449
Min. $0.076108
Máx. $2.6156
|
$20.00 111.00 THECA | - |
|
|
| 7923 |
Wednesday Inu
7923
WED
|
$0.00000003 | - | -0.08% | -84.15% |
30d -88.44%
60d -80.88%
90d -76.27%
|
Apert. $0.000000025
Min. $0.000000025
Máx. $0.000000025
|
$20.00 803.48M WED | - |
|
|
| 7924 |
Wrapped Staked HEC
7924
WSHEC
|
$2.06 | - | 1.8% | 32.52% |
30d -12.5%
60d -16.01%
90d -2.75%
|
Apert. $2.0274
Min. $2.0143
Máx. $2.0807
|
$20.00 9.00 WSHEC | - |
|
|
| 7925 |
Protofi
7925
PROTO
|
$0.000033 | - | 0.47% | 13.66% |
30d -28.76%
60d 80.15%
90d 74.21%
|
Apert. $0.00003277
Min. $0.00003218
Máx. $0.00003342
|
$20.00 608.75K PROTO | - |
|
|
| 7926 |
BeatGen NFT
7926
BGN
|
$0.005685 | - | -0.29% | -6.09% |
30d 103.05%
60d -36.88%
90d -54.82%
|
Apert. $0.00570149
Min. $0.00568456
Máx. $0.00570149
|
$20.00 3.52K BGN | - |
|
|
| 7927 |
Unobtanium
7927
UNO
|
$2.39 | -0.91% | -4.2% | -35.08% |
30d -43.85%
60d -22.12%
90d -54.02%
|
Apert. $2.5148
Min. $2.3861
Máx. $3.0083
|
$19.00 8.00 UNO | - |
|
|
| 7928 |
MUSE ENT NFT
7928
MSCT
|
$0.006077 | 0.03% | -0.08% | -0.06% |
30d -40.21%
60d -75.68%
90d -85.15%
|
Apert. $0.00608251
Min. $0.00607475
Máx. $0.00608251
|
$19.00 3.28K MSCT | - |
|
|
| 7929 |
JD Coin
7929
JDC
|
$0.010817 | -0.91% | 104.69% | 17.7% |
30d -19.62%
60d -29.98%
90d 29.03%
|
Apert. $0.0053347
Min. $0.00528459
Máx. $0.011364
|
$19.00 1.83K JDC | - |
|
|
| 7930 |
RunBlox
7930
RUX
|
$0.000646 | - | -0.43% | -2.54% |
30d -26.35%
60d -12%
90d -30.8%
|
Apert. $0.00064869
Min. $0.00064615
Máx. $0.00064894
|
$19.00 30.64K RUX | - |
|
|
| 7931 |
Bestay
7931
BSY
|
$0.003728 | 0.03% | -7.29% | -7.04% |
30d -11.48%
60d -29.65%
90d 56.7%
|
Apert. $0.00402166
Min. $0.00372678
Máx. $0.00402166
|
$19.00 5.31K BSY | - |
|
|
| 7932 |
Meadow
7932
MED
|
$0.001307 | - | -7.38% | -9.45% |
30d -27.28%
60d -22.29%
90d -60.24%
|
Apert. $0.00141147
Min. $0.00130717
Máx. $0.00141147
|
$19.00 15.12K MED | - |
|
|
| 7933 |
Cometh
7933
CMUST
|
$5.80 | - | 1.29% | 7.24% |
30d -17.33%
60d -20.3%
90d -0.73%
|
Apert. $5.725
Min. $5.705
Máx. $5.799
|
$19.00 3.00 CMUST | - |
|
|
| 7934 |
New Order
7934
NEWO
|
$0.007150 | - | -0.11% | -0.37% |
30d -32.05%
60d -32.5%
90d -35.69%
|
Apert. $0.00715769
Min. $0.00695738
Máx. $0.00715769
|
$19.00 2.73K NEWO | - |
|
|
| 7935 |
Dark Matter Defi
7935
DMD
|
$0.000142 | - | -2.07% | -0.85% |
30d -37.53%
60d 36.63%
90d 54.99%
|
Apert. $0.0001455
Min. $0.0001424
Máx. $0.00014906
|
$19.00 135.50K DMD | - |
|
|
| 7936 |
Spartacus
7936
SPA
|
$30.89 | - | 0.19% | -2.77% |
30d -9.56%
60d 5.2%
90d 9.19%
|
Apert. $30.82
Min. $30.72
Máx. $31.35
|
$19.00 0 SPA | - |
|
|
| 7937 |
ImmortalDAO Finance
7937
IMMO
|
$0.492400 | - | -0.46% | -1.24% |
30d 16.31%
60d 22.01%
90d 18.64%
|
Apert. $0.494698
Min. $0.49215
Máx. $0.502241
|
$18.00 38.00 IMMO | - |
|
|
| 7938 |
Elumia Krystals - Legends of Elumia
7938
EKS
|
$0.032502 | -0.12% | -0.53% | 1.3% |
30d -26.49%
60d -57.41%
90d -71.22%
|
Apert. $0.032678
Min. $0.032501
Máx. $0.032678
|
$18.00 579.00 EKS | - |
|
|
| 7939 |
Dex on Crypto
7939
DOCSWAP
|
$0.038888 | - | 4.78% | 10.82% |
30d -6.86%
60d -38.91%
90d -57.45%
|
Apert. $0.037111
Min. $0.037111
Máx. $0.038888
|
$18.00 480.00 DOCSWAP | - |
|
|
| 7940 |
TOZEX
7940
TOZ
|
$0.118537 | -0.61% | -2.3% | -6.14% |
30d -34.87%
60d -43.26%
90d -39.84%
|
Apert. $0.122779
Min. $0.118536
Máx. $0.124768
|
$18.00 157.00 TOZ | - |
|
|
| 7941 |
Daddy Doge
7941
DADDYDOGE
|
$0.0000000050 | - | -1.04% | 16.48% |
30d 1.09%
60d 56.15%
90d 105.1%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$18.00 3.71B DADDYDOGE | - |
|
|
| 7942 |
WallstreetBets Classic
7942
WSBC
|
$0.00000799 | - | -1.23% | 3.97% |
30d -13.97%
60d -17.89%
90d -28.01%
|
Apert. $0.000008085
Min. $0.000007985
Máx. $0.000008085
|
$18.00 2.32M WSBC | - |
|
|
| 7943 |
Continuum World
7943
UM
|
$0.000378 | - | 0.21% | -4.87% |
30d -37.69%
60d -30.13%
90d -7.86%
|
Apert. $0.00037795
Min. $0.00037767
Máx. $0.00037849
|
$18.00 48.99K UM | - |
|
|
| 7944 |
Limestone Network
7944
LIMEX
|
$0.000015 | 0.03% | -0.08% | -0.06% |
30d -61.53%
60d -14.48%
90d -48.67%
|
Apert. $0.0000154
Min. $0.00001538
Máx. $0.0000154
|
$18.00 1.20M LIMEX | - |
|
|
| 7945 |
ASIX+
7945
ASIX+
|
$0.00000014 | - | -0.02% | 13.01% |
30d -5.18%
60d 29.77%
90d 64.82%
|
Apert. $0.000000142
Min. $0.000000142
Máx. $0.000000143
|
$18.00 128.16M ASIX+ | - |
|
|
| 7946 |
Agricoin
7946
AGX
|
$0.000036 | 0.01% | -79.67% | -79.75% |
30d 16.33%
60d -78.83%
90d -33.33%
|
Apert. $0.00017704
Min. $0.00003597
Máx. $0.00017704
|
$18.00 509.01K AGX | - |
|
|
| 7947 |
Strite
7947
STRI
|
$0.011014 | 0.03% | -0.08% | -0.06% |
30d -32.46%
60d 29.89%
90d 120.37%
|
Apert. $0.011024
Min. $0.01101
Máx. $0.011024
|
$18.00 1.66K STRI | - |
|
|
| 7948 |
Lovelace World
7948
LACE
|
$0.000183 | - | 1.16% | 2.42% |
30d -12.73%
60d 31.07%
90d 66.18%
|
Apert. $0.00018112
Min. $0.00018112
Máx. $0.00018322
|
$18.00 99.56K LACE | - |
|
|
| 7949 |
zkShib
7949
ZKSHIB
|
$0.000261 | - | 5.55% | 4.48% |
30d -19.74%
60d 27.68%
90d -26.83%
|
Apert. $0.00024724
Min. $0.00024724
Máx. $0.0002708
|
$18.00 69.48K ZKSHIB | - |
|
|
| 7950 |
Shipit pro
7950
SHPP
|
$0.001664 | -0.49% | -2.15% | 2.2% |
30d 66.15%
60d -47.09%
90d 282.04%
|
Apert. $0.00171029
Min. $0.00166428
Máx. $0.00171258
|
$18.00 10.89K SHPP | - |
|
26.813 Monedas Monitoreadas - Página 159 de 537
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.