Cap Mercado $2.46T
1.04%
Volumen 24h $223.24B
10.78%
BTC % 51.47%
0.05%
ETH % 14.99%
-0.73%
Monedas
26.700
+25
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Aurora token (ADTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-15 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-14 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-13 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-12 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-11 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | $16,446,171,160,000 | - | - |
| Jan-10 2023 | $16,446,171,160,000 | $16,446,171,160,000 | $16,463,662,699,999 | $16,463,662,699,999 | - | - |
| Jan-09 2023 | $16,431,309,310,000 | $16,387,380,430,000 | $17,086,852,189,999 | $16,589,086,780,000 | - | - |
| Jan-08 2023 | $16,604,828,999,999 | $15,668,830,840,000 | $16,604,828,999,999 | $15,733,025,020,000 | $2 | - |
| Jan-07 2023 | $15,772,420,330,000 | $15,582,494,650,000 | $15,818,815,750,000 | $15,582,494,650,000 | $4 | - |
| Jan-06 2023 | $15,582,494,650,000 | $15,556,465,530,000 | $15,582,494,650,000 | $15,556,465,530,000 | - | - |
| Jan-05 2023 | $15,560,856,860,000 | $15,458,215,400,000 | $15,714,961,810,000 | $15,657,802,409,999 | - | - |
| Jan-04 2023 | $15,646,551,179,999 | $14,866,173,500,000 | $15,796,796,720,000 | $14,866,173,500,000 | $26 | - |
| Jan-03 2023 | $14,866,173,500,000 | $14,744,524,129,999 | $14,888,811,990,000 | $14,841,802,459,999 | - | - |
| Jan-02 2023 | $14,845,246,479,999 | $14,629,546,750,000 | $14,981,858,419,999 | $14,829,412,609,999 | $25 | - |