Cap Mercado $2.33T 2.66%
Volume 24h $183.94B -8.75%
BTC % 49.98% -0.42%
ETH % 15.4% -1.55%
Moedas 26.942 +34
Trocas 885
Última atualização 1 minuto atrás
Aurora token ADTX

Preços históricos de Aurora token (ADTX), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-16 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-15 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-14 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-13 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-12 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-11 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-10 2023 $16,446,171,160,000 $16,446,171,160,000 $16,463,662,699,999 $16,463,662,699,999 - -
Jan-09 2023 $16,431,309,310,000 $16,387,380,430,000 $17,086,852,189,999 $16,589,086,780,000 - -
Jan-08 2023 $16,604,828,999,999 $15,668,830,840,000 $16,604,828,999,999 $15,733,025,020,000 $2 -
Jan-07 2023 $15,772,420,330,000 $15,582,494,650,000 $15,818,815,750,000 $15,582,494,650,000 $4 -
Jan-06 2023 $15,582,494,650,000 $15,556,465,530,000 $15,582,494,650,000 $15,556,465,530,000 - -
Jan-05 2023 $15,560,856,860,000 $15,458,215,400,000 $15,714,961,810,000 $15,657,802,409,999 - -
Jan-04 2023 $15,646,551,179,999 $14,866,173,500,000 $15,796,796,720,000 $14,866,173,500,000 $26 -
Jan-03 2023 $14,866,173,500,000 $14,744,524,129,999 $14,888,811,990,000 $14,841,802,459,999 - -
Jan-02 2023 $14,845,246,479,999 $14,629,546,750,000 $14,981,858,419,999 $14,829,412,609,999 $25 -

Análise histórica e de mercado do preço de Aurora token (ADTX), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 402 dias, a partir do dia 27-03-2023.