Cap Mercato $2.33T 2.39%
Volume 24o $148.49B -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Aurora token ADTX

Prezzo storico di Aurora token (ADTX), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-16 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-15 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-14 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-13 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-12 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-11 2023 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 $16,446,171,160,000 - -
Jan-10 2023 $16,446,171,160,000 $16,446,171,160,000 $16,463,662,699,999 $16,463,662,699,999 - -
Jan-09 2023 $16,431,309,310,000 $16,387,380,430,000 $17,086,852,189,999 $16,589,086,780,000 - -
Jan-08 2023 $16,604,828,999,999 $15,668,830,840,000 $16,604,828,999,999 $15,733,025,020,000 $2 -
Jan-07 2023 $15,772,420,330,000 $15,582,494,650,000 $15,818,815,750,000 $15,582,494,650,000 $4 -
Jan-06 2023 $15,582,494,650,000 $15,556,465,530,000 $15,582,494,650,000 $15,556,465,530,000 - -
Jan-05 2023 $15,560,856,860,000 $15,458,215,400,000 $15,714,961,810,000 $15,657,802,409,999 - -
Jan-04 2023 $15,646,551,179,999 $14,866,173,500,000 $15,796,796,720,000 $14,866,173,500,000 $26 -
Jan-03 2023 $14,866,173,500,000 $14,744,524,129,999 $14,888,811,990,000 $14,841,802,459,999 - -
Jan-02 2023 $14,845,246,479,999 $14,629,546,750,000 $14,981,858,419,999 $14,829,412,609,999 $25 -

Analisi storica e di mercato del prezzo di Aurora token (ADTX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 402 giorni, dal giorno 28-03-2023.