Cap Mercado $2.79T 2.69%
Volumen 24h $206.04B -12.23%
BTC % 49.87% 0.58%
ETH % 15.31% 0.06%
Monedas 26.156 +25
Exchanges 885
Ultima actualización 51 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $802,175,279,039,610 $795,668,691,950,120 $838,108,330,531,390 $829,787,019,830,520 $28,413 -
Mar-26 2024 $829,558,950,615,670 $802,185,539,586,050 $845,454,643,615,660 $802,185,539,586,050 $33,468 -
Mar-25 2024 $811,033,655,464,510 $810,079,284,676,950 $863,709,231,646,260 $832,812,691,286,450 $25,354 -
Mar-24 2024 $829,841,163,410,420 $757,266,342,996,190 $829,841,163,410,420 $757,266,342,996,190 $25,370 -
Mar-23 2024 $759,479,942,538,850 $759,479,942,538,850 $823,266,797,331,440 $798,684,819,738,720 $24,199 -
Mar-22 2024 $799,382,928,690,820 $770,372,496,759,410 $805,748,304,271,180 $771,232,039,325,659 $24,373 -
Mar-21 2024 $767,696,078,679,710 $760,302,965,482,640 $806,146,554,038,219 $792,885,566,917,010 $26,590 -
Mar-20 2024 $801,283,319,450,220 $728,783,258,239,480 $801,283,319,450,220 $754,961,198,026,840 $39,263 -
Mar-19 2024 $751,839,100,378,690 $717,999,008,533,440 $752,647,957,092,690 $747,491,141,205,670 $45,660 -
Mar-18 2024 $757,606,232,353,680 $747,068,054,362,850 $897,185,346,846,600 $852,585,922,251,570 $40,966 -
Mar-17 2024 $853,377,073,135,670 $778,351,311,739,990 $872,246,434,992,500 $844,944,119,468,010 $35,171 -
Mar-16 2024 $846,159,357,692,100 $839,773,041,769,030 $0.0000000010940133367619 $912,342,959,358,460 $50,904 -
Mar-15 2024 $894,541,761,570,970 $804,141,896,059,650 $930,422,414,690,720 $892,494,894,156,250 $77,090 -
Mar-14 2024 $858,923,255,717,570 $836,234,978,441,320 $980,696,466,940,070 $964,359,644,556,970 $66,437 -
Mar-13 2024 $948,755,918,685,729 $875,776,529,039,410 $964,398,596,267,090 $916,861,975,172,380 $68,806 -

Análisis de precios históricos y de mercado de Australian Safe Shepherd (ASS), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1066 días, desde el día 27-04-2021.