Cap Mercado $2.79T
2.69%
Volumen 24h $206.04B
-12.23%
BTC % 49.87%
0.58%
ETH % 15.31%
0.06%
Monedas
26.156
+25
Exchanges
885
Ultima actualización
51 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $802,175,279,039,610 | $795,668,691,950,120 | $838,108,330,531,390 | $829,787,019,830,520 | $28,413 | - |
Mar-26 2024 | $829,558,950,615,670 | $802,185,539,586,050 | $845,454,643,615,660 | $802,185,539,586,050 | $33,468 | - |
Mar-25 2024 | $811,033,655,464,510 | $810,079,284,676,950 | $863,709,231,646,260 | $832,812,691,286,450 | $25,354 | - |
Mar-24 2024 | $829,841,163,410,420 | $757,266,342,996,190 | $829,841,163,410,420 | $757,266,342,996,190 | $25,370 | - |
Mar-23 2024 | $759,479,942,538,850 | $759,479,942,538,850 | $823,266,797,331,440 | $798,684,819,738,720 | $24,199 | - |
Mar-22 2024 | $799,382,928,690,820 | $770,372,496,759,410 | $805,748,304,271,180 | $771,232,039,325,659 | $24,373 | - |
Mar-21 2024 | $767,696,078,679,710 | $760,302,965,482,640 | $806,146,554,038,219 | $792,885,566,917,010 | $26,590 | - |
Mar-20 2024 | $801,283,319,450,220 | $728,783,258,239,480 | $801,283,319,450,220 | $754,961,198,026,840 | $39,263 | - |
Mar-19 2024 | $751,839,100,378,690 | $717,999,008,533,440 | $752,647,957,092,690 | $747,491,141,205,670 | $45,660 | - |
Mar-18 2024 | $757,606,232,353,680 | $747,068,054,362,850 | $897,185,346,846,600 | $852,585,922,251,570 | $40,966 | - |
Mar-17 2024 | $853,377,073,135,670 | $778,351,311,739,990 | $872,246,434,992,500 | $844,944,119,468,010 | $35,171 | - |
Mar-16 2024 | $846,159,357,692,100 | $839,773,041,769,030 | $0.0000000010940133367619 | $912,342,959,358,460 | $50,904 | - |
Mar-15 2024 | $894,541,761,570,970 | $804,141,896,059,650 | $930,422,414,690,720 | $892,494,894,156,250 | $77,090 | - |
Mar-14 2024 | $858,923,255,717,570 | $836,234,978,441,320 | $980,696,466,940,070 | $964,359,644,556,970 | $66,437 | - |
Mar-13 2024 | $948,755,918,685,729 | $875,776,529,039,410 | $964,398,596,267,090 | $916,861,975,172,380 | $68,806 | - |