Cap Mercato $2.51T 3.18%
Volume 24o $104.50B -22.92%
BTC % 50.19% -1.19%
ETH % 16.06% 3.61%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Australian Safe Shepherd ASS

Prezzo storico di Australian Safe Shepherd (ASS), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $801,440,629,284,600 $799,754,354,061,410 $852,365,298,884,870 $851,973,473,199,520 $14,410 -
Apr-26 2024 $879,377,081,111,320 $811,645,155,724,570 $879,377,081,111,320 $813,802,035,472,920 $15,861 -
Apr-25 2024 $817,600,788,712,180 $807,740,680,819,580 $825,286,920,034,740 $814,588,536,020,610 $11,458 -
Apr-24 2024 $814,424,394,985,280 $810,780,004,692,660 $889,529,038,291,190 $888,680,348,611,180 $16,913 -
Apr-23 2024 $890,368,785,418,070 $798,546,957,534,740 $904,990,982,510,500 $818,705,067,433,030 $13,245 -
Apr-22 2024 $820,143,141,926,500 $781,684,034,283,540 $828,001,541,713,770 $781,684,034,283,540 $13,548 -
Apr-21 2024 $778,288,007,753,320 $761,886,217,803,630 $809,731,830,612,180 $763,103,975,288,590 $17,792 -
Apr-20 2024 $759,156,325,085,240 $730,067,243,881,400 $772,203,881,926,190 $772,203,881,926,190 $15,299 -
Apr-19 2024 $769,163,540,684,470 $733,740,280,798,120 $782,238,353,752,450 $742,289,451,986,370 $17,344 -
Apr-18 2024 $742,272,810,056,830 $711,121,584,112,920 $752,060,939,308,300 $711,121,584,112,920 $17,218 -
Apr-17 2024 $706,529,014,088,170 $706,529,014,088,170 $738,248,180,864,050 $732,020,233,633,800 $13,701 -
Apr-16 2024 $731,127,303,607,490 $713,775,793,555,780 $751,761,160,372,410 $751,761,160,372,410 $18,346 -
Apr-15 2024 $754,651,335,839,870 $736,939,320,914,100 $781,842,413,623,870 $739,557,032,201,130 $14,036 -
Apr-14 2024 $738,405,994,134,320 $738,405,994,134,320 $779,759,453,088,600 $779,759,453,088,600 $19,601 -
Apr-13 2024 $786,934,520,030,430 $729,343,896,241,650 $818,880,489,335,790 $813,920,161,612,870 $30,096 -

Analisi storica e di mercato del prezzo di Australian Safe Shepherd (ASS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1097 giorni, dal giorno 27-04-2021.