시가총액 $2.50T
2.57%
볼륨 24시간 $107.20B
-12.88%
BTC % 50.1%
-1.19%
ETH % 16.12%
3.35%
코인
26.864
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000008014406292846 | $0.00000000079975435406141 | $0.00000000085236529888487 | $0.00000000085197347319952 | $14,410 | - |
| Apr-26 2024 | $0.00000000087937708111132 | $0.00000000081164515572457 | $0.00000000087937708111132 | $0.00000000081380203547292 | $15,861 | - |
| Apr-25 2024 | $0.00000000081760078871218 | $0.00000000080774068081958 | $0.00000000082528692003474 | $0.00000000081458853602061 | $11,458 | - |
| Apr-24 2024 | $0.00000000081442439498528 | $0.00000000081078000469266 | $0.00000000088952903829119 | $0.00000000088868034861118 | $16,913 | - |
| Apr-23 2024 | $0.00000000089036878541807 | $0.00000000079854695753474 | $0.0000000009049909825105 | $0.00000000081870506743303 | $13,245 | - |
| Apr-22 2024 | $0.0000000008201431419265 | $0.00000000078168403428354 | $0.00000000082800154171377 | $0.00000000078168403428354 | $13,548 | - |
| Apr-21 2024 | $0.00000000077828800775332 | $0.00000000076188621780363 | $0.00000000080973183061218 | $0.00000000076310397528859 | $17,792 | - |
| Apr-20 2024 | $0.00000000075915632508524 | $0.0000000007300672438814 | $0.00000000077220388192619 | $0.00000000077220388192619 | $15,299 | - |
| Apr-19 2024 | $0.00000000076916354068447 | $0.00000000073374028079812 | $0.00000000078223835375245 | $0.00000000074228945198637 | $17,344 | - |
| Apr-18 2024 | $0.00000000074227281005683 | $0.00000000071112158411292 | $0.0000000007520609393083 | $0.00000000071112158411292 | $17,218 | - |
| Apr-17 2024 | $0.00000000070652901408817 | $0.00000000070652901408817 | $0.00000000073824818086405 | $0.0000000007320202336338 | $13,701 | - |
| Apr-16 2024 | $0.00000000073112730360749 | $0.00000000071377579355578 | $0.00000000075176116037241 | $0.00000000075176116037241 | $18,346 | - |
| Apr-15 2024 | $0.00000000075465133583987 | $0.0000000007369393209141 | $0.00000000078184241362387 | $0.00000000073955703220113 | $14,036 | - |
| Apr-14 2024 | $0.00000000073840599413432 | $0.00000000073840599413432 | $0.0000000007797594530886 | $0.0000000007797594530886 | $19,601 | - |
| Apr-13 2024 | $0.00000000078693452003043 | $0.00000000072934389624165 | $0.00000000081888048933579 | $0.00000000081392016161287 | $30,096 | - |