Рыночная кепка $2.48T
0.75%
Объем 24h $177.41B
11.91%
BTC % 51.97%
0.53%
ETH % 14.32%
-1.46%
Монеты
27.177
+25
Биржи
885
Последнее обновление
33 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
May-15 2024 | $772,110,979,157,560 | $736,604,935,202,540 | $772,110,979,157,560 | $764,137,944,394,089 | $14,556 | - |
May-14 2024 | $763,497,507,953,100 | $763,497,507,953,100 | $800,909,295,652,200 | $778,520,935,122,070 | $11,594 | - |
May-13 2024 | $777,773,971,679,039 | $756,642,368,195,460 | $789,048,032,684,250 | $772,409,678,578,490 | $12,173 | - |
May-12 2024 | $773,877,977,083,400 | $773,026,073,977,290 | $802,469,063,894,360 | $790,064,688,895,260 | $4,984 | - |
May-11 2024 | $790,223,827,822,860 | $759,400,986,944,480 | $790,223,827,822,860 | $762,909,845,489,300 | $13,218 | - |
May-10 2024 | $762,711,507,055,790 | $762,711,507,055,790 | $805,943,483,059,520 | $805,536,738,589,570 | $9,697 | - |
May-09 2024 | $809,448,880,548,770 | $772,411,608,521,760 | $810,165,256,440,080 | $775,173,310,643,390 | $11,414 | - |
May-08 2024 | $773,603,514,153,570 | $764,855,481,086,110 | $796,838,575,207,920 | $773,344,684,065,249 | $13,196 | - |
May-07 2024 | $774,112,300,181,710 | $773,023,955,364,550 | $800,990,469,615,550 | $782,140,799,938,130 | $12,570 | - |
May-06 2024 | $784,871,506,778,100 | $767,002,636,088,080 | $788,120,343,089,000 | $777,820,671,826,950 | $9,139 | - |
May-05 2024 | $776,218,645,388,300 | $776,218,645,388,300 | $813,708,904,563,970 | $781,658,128,584,960 | $11,620 | - |
May-04 2024 | $789,403,973,229,190 | $771,456,661,749,340 | $821,861,066,457,840 | $808,342,643,712,420 | $9,843 | - |
May-03 2024 | $805,662,546,843,940 | $761,593,962,710,800 | $805,662,546,843,940 | $769,960,226,571,490 | $14,821 | - |
May-02 2024 | $769,129,261,923,530 | $727,516,901,017,170 | $769,129,261,923,530 | $743,545,966,108,370 | $15,732 | - |
May-01 2024 | $739,643,660,444,810 | $739,066,105,506,580 | $763,962,297,345,930 | $762,593,342,608,780 | $13,394 | - |