Рыночная кепка $2.76T
0.98%
Объем 24h $259.79B
-0.05%
BTC % 56.77%
1.63%
ETH % 10.06%
1.09%
Монеты
34.564
+19
Биржи
885
Последнее обновление
28 секунд тому назад
Australian Safe Shepherd (ASS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $669,548,799,590,410 | $666,301,360,701,040 | $670,048,965,448,660 | $669,608,459,977,380 | $55,023 | - |
| Apr-29 2026 | $668,930,751,382,670 | $664,479,175,670,670 | $673,566,431,832,900 | $664,479,175,670,670 | $56,976 | - |
| Apr-28 2026 | $664,119,919,372,230 | $664,093,527,355,220 | $691,575,826,827,270 | $684,329,332,549,880 | $53,278 | - |
| Apr-27 2026 | $683,627,557,805,720 | $668,196,582,700,530 | $688,313,456,115,910 | $683,769,817,110,540 | $55,901 | - |
| Apr-26 2026 | $684,238,881,665,700 | $677,669,484,305,790 | $684,238,881,665,700 | $682,410,168,050,250 | $52,403 | - |
| Apr-25 2026 | $682,168,399,890,380 | $667,223,675,110,020 | $705,507,375,059,690 | $704,511,167,999,740 | $55,695 | - |
| Apr-24 2026 | $703,951,609,534,300 | $676,157,546,940,880 | $711,229,465,726,070 | $677,455,578,315,540 | $54,424 | - |
| Apr-23 2026 | $676,579,746,026,480 | $652,330,473,675,010 | $682,075,045,500,910 | $652,330,473,675,010 | $55,409 | - |
| Apr-22 2026 | $684,395,726,299,580 | $645,679,541,595,300 | $695,899,173,603,640 | $646,525,932,218,870 | $55,814 | - |
| Apr-21 2026 | $649,044,385,811,360 | $646,080,548,393,010 | $653,552,929,878,910 | $651,307,493,963,580 | $56,276 | - |
| Apr-20 2026 | $652,012,384,578,720 | $647,598,426,747,390 | $652,829,209,209,220 | $649,705,302,127,470 | $54,043 | - |
| Apr-19 2026 | $649,509,156,080,700 | $649,509,156,080,700 | $662,205,300,646,430 | $661,117,062,478,480 | $55,460 | - |
| Apr-18 2026 | $662,320,873,629,360 | $661,595,762,891,570 | $680,076,641,197,540 | $675,469,702,422,400 | $54,076 | - |
| Apr-17 2026 | $675,460,564,678,440 | $675,460,564,678,440 | $681,216,395,513,150 | $678,739,815,564,030 | $61,124 | - |
| Apr-16 2026 | $680,438,194,639,780 | $669,631,208,231,120 | $681,143,781,460,920 | $680,778,801,129,270 | $72,547 | - |